Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 AM $1.12
+0.00%
$-- $379,816
11:03 AM $1.12
+0.00%
$-- $379,816
10:59 AM $1.12
+0.00%
$-- $379,805
10:58 AM $1.12
+0.00%
$-- $379,647
10:54 AM $1.12
+0.00%
$-- $379,634
10:53 AM $1.12
+0.00%
$-- $376,892
10:48 AM $1.12
-0.02%
$-- $376,892
10:43 AM $1.12
+0.00%
$-- $376,413
10:40 AM $1.12
+0.00%
$-- $376,413
10:38 AM $1.12
+0.00%
$-- $376,214
10:36 AM $1.12
+0.00%
$-- $376,214
10:33 AM $1.12
+0.00%
$-- $375,095
10:28 AM $1.12
+0.00%
$-- $375,095
10:23 AM $1.12
+0.00%
$-- $375,095
10:18 AM $1.12
+0.00%
$-- $375,095
10:17 AM $1.12
+0.00%
$-- $375,095
10:15 AM $1.12
+0.00%
$-- $374,556
10:13 AM $1.12
-0.01%
$-- $373,721
10:10 AM $1.12
+0.00%
$-- $371,494
10:09 AM $1.12
-0.06%
$-- $369,496
10:08 AM $1.12
+0.00%
$-- $367,174
10:03 AM $1.12
+0.00%
$-- $367,164
9:58 AM $1.12
-0.08%
$-- $367,147
9:53 AM $1.12
+0.00%
$-- $481,281
9:48 AM $1.12
+0.00%
$-- $481,281
9:43 AM $1.12
+0.00%
$-- $481,281
9:38 AM $1.12
+0.00%
$-- $481,281
9:33 AM $1.12
+0.00%
$-- $481,281
9:31 AM $1.12
+0.00%
$-- $481,281
9:28 AM $1.12
+0.00%
$-- $481,065
9:24 AM $1.12
+0.00%
$-- $481,065
9:23 AM $1.12
+0.00%
$-- $480,072
9:19 AM $1.12
+0.00%
$-- $480,033
9:18 AM $1.12
+0.00%
$-- $483,605
9:13 AM $1.12
+0.00%
$-- $483,605
9:10 AM $1.12
+0.00%
$-- $483,605
9:08 AM $1.12
+0.00%
$-- $483,602
9:03 AM $1.12
+0.00%
$-- $483,602
8:58 AM $1.12
+0.00%
$-- $483,602
8:54 AM $1.12
+0.00%
$-- $483,602
8:53 AM $1.12
+0.03%
$-- $483,476
8:48 AM $1.12
+0.00%
$-- $481,485
8:43 AM $1.12
+0.00%
$-- $481,485
8:42 AM $1.12
+0.00%
$-- $481,485
8:40 AM $1.12
+0.00%
$-- $481,748
8:38 AM $1.12
+0.02%
$-- $468,865
8:35 AM $1.12
+0.00%
$-- $456,056
8:33 AM $1.12
+0.00%
$-- $443,321
8:32 AM $1.12
+0.00%
$-- $443,321
8:28 AM $1.12
+0.00%
$-- $426,573