Monerium EUR emoney Historical Data

EURE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 1.05
+0.45%
$ 11.75 million $ 29,455
Oct 5, 2023 $ 1.05
-0.13%
$ 11.14 million $ 45,671
Oct 4, 2023 $ 1.05
+0.06%
$ 10.7 million $ 3,933
Oct 3, 2023 $ 1.05
+0.06%
$ 10.21 million $ 27,162
Oct 2, 2023 $ 1.05
-0.86%
$ 10.03 million $ 23,033
Oct 1, 2023 $ 1.06
-0.33%
$ 10.12 million $ 8,910
Sep 30, 2023 $ 1.06
+0.11%
$ 10.16 million $ 2,721
Sep 29, 2023 $ 1.06
+0.47%
$ 9.17 million $ 9,375
Sep 28, 2023 $ 1.05
+0.05%
$ 8.85 million $ 14,378
Sep 27, 2023 $ 1.05
-0.72%
$ 8.26 million $ 46,085
Sep 26, 2023 $ 1.06
-0.11%
$ 8.21 million $ 31,032
Sep 25, 2023 $ 1.06
-0.62%
$ 8.21 million $ 16,254
Sep 24, 2023 $ 1.07
+0.07%
$ 8.27 million $ 4,960
Sep 23, 2023 $ 1.07
+0.01%
$ 8.26 million $ 3,656
Sep 22, 2023 $ 1.07
+0.13%
$ 8.14 million $ 17,357
Sep 21, 2023 $ 1.07
-0.24%
$ 7.92 million $ 11,602
Sep 20, 2023 $ 1.07
+0.08%
$ 8.04 million $ 22,263
Sep 19, 2023 $ 1.07
-0.25%
$ 8.05 million $ 6,859
Sep 18, 2023 $ 1.07
-0.37%
$ 7.55 million $ 11,586
Sep 17, 2023 $ 1.08
-0.31%
$ 7.54 million $ 403
Sep 16, 2023 $ 1.08
+0.85%
$ 7.61 million $ 6,391
Sep 15, 2023 $ 1.07
+0.06%
$ 7.57 million $ 1,918
Sep 14, 2023 $ 1.07
-0.51%
$ 7.52 million $ 22,415
Sep 13, 2023 $ 1.07
-0.15%
$ 7.53 million $ 4,847
Sep 12, 2023 $ 1.07
-0.04%
$ 10.11 million $ 12,043
Sep 11, 2023 $ 1.08
-0.31%
$ 10.13 million $ 42,358
Sep 10, 2023 $ 1.08
+0.57%
$ 10.17 million $ 5,547
Sep 9, 2023 $ 1.07
+0.09%
$ 7.89 million $ 844
Sep 8, 2023 $ 1.07
+0.47%
$ 7.83 million $ 1,822
Sep 7, 2023 $ 1.07
-0.85%
$ 7.56 million $ 3,460
Sep 6, 2023 $ 1.08
-0.43%
$ 7.62 million $ 6,427
Sep 5, 2023 $ 1.08
+0.17%
$ 7.47 million $ 42,071
Sep 4, 2023 $ 1.08
-0.04%
$ 7.04 million $ 5,224
Sep 3, 2023 $ 1.08
-0.26%
$ 7.15 million $ 677
Sep 2, 2023 $ 1.08
-0.37%
$ 7.17 million $ 4,469
Sep 1, 2023 $ 1.09
-0.44%
$ 7.44 million $ 25,807
Aug 31, 2023 $ 1.09
+0.04%
$ 7.04 million $ 18,969
Aug 30, 2023 $ 1.09
+0.88%
$ 7.04 million $ 37,324
Aug 29, 2023 $ 1.08
-0.44%
$ 6.97 million $ 26,657
Aug 28, 2023 $ 1.09
-0.59%
$ 6.98 million $ 46,550
Aug 27, 2023 $ 1.09
-0.18%
$ 7.05 million $ 6,291
Aug 26, 2023 $ 1.09
+0.72%
$ 7.25 million $ 4,815
Aug 25, 2023 $ 1.09
+0.11%
$ 7.15 million $ 40,101
Aug 24, 2023 $ 1.09
+0.04%
$ 7.08 million $ 27,905
Aug 23, 2023 $ 1.08
-0.18%
$ 7.03 million $ 41,204
Aug 22, 2023 $ 1.09
-0.33%
$ 7.04 million $ 28,532
Aug 21, 2023 $ 1.09
-0.27%
$ 7.08 million $ 61,374
Aug 20, 2023 $ 1.09
+0.19%
$ 6.8 million $ 3,335
Aug 19, 2023 $ 1.09
+0.09%
$ 6.79 million $ 8,798
Aug 18, 2023 $ 1.09
+0.08%
$ 7.26 million $ 30,095