Monerium EUR emoney Historical Data

EURE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 1.16
+0.00%
$ 4.35 million $ 67,062
May 16, 5 AM $ 1.16
+0.00%
$ 4.35 million $ 67,062
May 16, 4 AM $ 1.16
+0.93%
$ 4.35 million $ 66,914
May 16, 3 AM $ 1.15
-0.85%
$ 4.31 million $ 8,580
May 16, 2 AM $ 1.16
+0.40%
$ 4.35 million $ 77,560
May 16, 1 AM $ 1.16
-0.42%
$ 4.33 million $ 77,509
May 16, 12 AM $ 1.16
+0.04%
$ 4.35 million $ 77,572
May 15, 11 PM $ 1.16
-0.06%
$ 4.35 million $ 77,572
May 15, 10 PM $ 1.16
+0.00%
$ 4.35 million $ 77,984
May 15, 9 PM $ 1.16
-0.04%
$ 4.35 million $ 77,984
May 15, 8 PM $ 1.16
-0.10%
$ 4.36 million $ 80,446
May 15, 7 PM $ 1.16
+0.00%
$ 4.36 million $ 86,339
May 15, 6 PM $ 1.16
+0.01%
$ 4.36 million $ 87,999
May 15, 5 PM $ 1.16
+0.00%
$ 4.36 million $ 90,517
May 15, 4 PM $ 1.16
+0.12%
$ 4.36 million $ 89,284
May 15, 3 PM $ 1.16
+0.11%
$ 4.35 million $ 95,155
May 15, 2 PM $ 1.16
-0.07%
$ 4.35 million $ 100,137
May 15, 1 PM $ 1.16
-0.04%
$ 4.35 million $ 101,976
May 15, 12 PM $ 1.16
-0.22%
$ 4.35 million $ 93,726
May 15, 11 AM $ 1.17
+0.03%
$ 4.36 million $ 80,257
May 15, 10 AM $ 1.17
+0.06%
$ 4.36 million $ 75,914
May 15, 9 AM $ 1.16
-0.01%
$ 4.36 million $ 77,523
May 15, 8 AM $ 1.16
-0.20%
$ 4.36 million $ 78,982
May 15, 7 AM $ 1.17
-0.03%
$ 4.37 million $ 73,923
May 15, 6 AM $ 1.17
-0.01%
$ 4.37 million $ 74,454
May 15, 5 AM $ 1.17
-0.08%
$ 4.37 million $ 74,298
May 15, 4 AM $ 1.17
-0.03%
$ 4.37 million $ 71,091
May 15, 3 AM $ 1.17
+0.04%
$ 4.37 million $ 72,393
May 15, 2 AM $ 1.17
+0.02%
$ 4.37 million $ 65,781
May 15, 1 AM $ 1.17
+0.15%
$ 4.37 million $ 64,762
May 15, 12 AM $ 1.17
-0.03%
$ 4.37 million $ 63,729
May 14, 11 PM $ 1.17
+0.00%
$ 4.37 million $ 62,714
May 14, 10 PM $ 1.17
+0.04%
$ 4.37 million $ 62,714
May 14, 9 PM $ 1.17
-0.14%
$ 4.37 million $ 65,325
May 14, 8 PM $ 1.17
+0.11%
$ 4.38 million $ 61,473
May 14, 7 PM $ 1.17
-0.13%
$ 4.38 million $ 58,214
May 14, 6 PM $ 1.17
-0.02%
$ 4.38 million $ 56,022
May 14, 5 PM $ 1.17
+0.14%
$ 4.38 million $ 56,038
May 14, 4 PM $ 1.17
+0.00%
$ 4.37 million $ 54,234
May 14, 3 PM $ 1.17
-0.11%
$ 4.37 million $ 54,508
May 14, 2 PM $ 1.17
+0.10%
$ 4.38 million $ 35,054
May 14, 1 PM $ 1.17
+0.20%
$ 4.38 million $ 27,776
May 14, 12 PM $ 1.16
-0.15%
$ 4.36 million $ 45,133
May 14, 11 AM $ 1.17
-0.36%
$ 4.36 million $ 45,510
May 14, 10 AM $ 1.17
-0.12%
$ 4.38 million $ 42,381
May 14, 9 AM $ 1.17
-0.04%
$ 4.38 million $ 39,063
May 14, 8 AM $ 1.17
-0.01%
$ 4.39 million $ 37,431
May 14, 7 AM $ 1.17
-0.03%
$ 4.39 million $ 37,637
May 14, 6 AM $ 1.17
-0.02%
$ 4.39 million $ 37,322
May 14, 5 AM $ 1.17
+0.76%
$ 4.39 million $ 37,320