Monerium EUR emoney Historical Data

EURE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 1.16
+0.11%
$ 4.33 million $ 19,941
Mar 20, 6 PM $ 1.15
-0.11%
$ 4.32 million $ 25,480
Mar 20, 5 PM $ 1.16
+0.06%
$ 4.33 million $ 26,455
Mar 20, 4 PM $ 1.16
+0.09%
$ 4.32 million $ 28,129
Mar 20, 3 PM $ 1.15
+0.05%
$ 4.32 million $ 25,399
Mar 20, 2 PM $ 1.15
-0.18%
$ 4.32 million $ 34,512
Mar 20, 1 PM $ 1.16
-0.10%
$ 4.33 million $ 33,471
Mar 20, 12 PM $ 1.16
+0.05%
$ 4.33 million $ 33,684
Mar 20, 11 AM $ 1.16
+0.06%
$ 4.33 million $ 32,038
Mar 20, 10 AM $ 1.16
-0.05%
$ 4.33 million $ 31,137
Mar 20, 9 AM $ 1.16
-0.02%
$ 4.33 million $ 30,738
Mar 20, 8 AM $ 1.16
-0.06%
$ 4.33 million $ 30,188
Mar 20, 7 AM $ 1.16
-0.02%
$ 4.33 million $ 1,615
Mar 20, 6 AM $ 1.16
+0.00%
$ 4.33 million $ 31,728
Mar 20, 5 AM $ 1.16
+0.00%
$ 4.33 million $ 31,726
Mar 20, 4 AM $ 1.16
+0.00%
$ 4.33 million $ 31,726
Mar 20, 3 AM $ 1.16
+0.00%
$ 4.33 million $ 31,726
Mar 20, 2 AM $ 1.16
+0.00%
$ 4.33 million $ 31,726
Mar 20, 1 AM $ 1.16
+0.00%
$ 4.33 million $ 31,726
Mar 20, 12 AM $ 1.16
+0.00%
$ 4.33 million $ 32,293
Mar 19, 11 PM $ 1.16
+0.00%
$ 4.33 million $ 32,293
Mar 19, 10 PM $ 1.16
-0.10%
$ 4.33 million $ 32,293
Mar 19, 9 PM $ 1.16
+0.00%
$ 4.34 million $ 32,292
Mar 19, 8 PM $ 1.16
+0.04%
$ 4.34 million $ 33,203
Mar 19, 7 PM $ 1.16
+0.19%
$ 4.33 million $ 33,004
Mar 19, 6 PM $ 1.16
+0.08%
$ 4.32 million $ 29,888
Mar 19, 5 PM $ 1.15
+0.18%
$ 4.32 million $ 29,278
Mar 19, 4 PM $ 1.15
+0.06%
$ 4.31 million $ 28,570
Mar 19, 3 PM $ 1.15
-0.10%
$ 4.31 million $ 26,801
Mar 19, 2 PM $ 1.15
+0.18%
$ 4.32 million $ 23,809
Mar 19, 1 PM $ 1.15
+0.24%
$ 4.31 million $ 17,346
Mar 19, 12 PM $ 1.15
+0.00%
$ 4.3 million $ 20,362
Mar 19, 11 AM $ 1.15
-0.06%
$ 4.3 million $ 21,105
Mar 19, 10 AM $ 1.15
+0.00%
$ 4.3 million $ 24,000
Mar 19, 9 AM $ 1.15
+0.20%
$ 4.3 million $ 24,065
Mar 19, 8 AM $ 1.15
-0.18%
$ 4.29 million $ 22,845
Mar 19, 7 AM $ 1.15
-0.05%
$ 4.3 million $ 26,688
Mar 19, 6 AM $ 1.15
+0.00%
$ 4.3 million $ 27,924
Mar 19, 5 AM $ 1.15
-0.04%
$ 4.3 million $ 27,924
Mar 19, 4 AM $ 1.15
+0.00%
$ 4.3 million $ 27,925
Mar 19, 3 AM $ 1.15
+0.04%
$ 4.3 million $ 27,932
Mar 19, 2 AM $ 1.15
-0.04%
$ 4.3 million $ 27,978
Mar 19, 1 AM $ 1.15
+0.00%
$ 4.3 million $ 27,979
Mar 19, 12 AM $ 1.15
+0.08%
$ 4.3 million $ 28,733
Mar 18, 11 PM $ 1.15
-0.03%
$ 4.3 million $ 27,184
Mar 18, 10 PM $ 1.15
+0.19%
$ 4.3 million $ 30,479
Mar 18, 9 PM $ 1.15
-0.08%
$ 4.29 million $ 30,474
Mar 18, 8 PM $ 1.15
-0.13%
$ 4.29 million $ 29,842
Mar 18, 7 PM $ 1.15
-0.22%
$ 4.3 million $ 35,052
Mar 18, 6 PM $ 1.15
+0.00%
$ 4.31 million $ 34,422