Coinranking
Monerium EUR emoney Historical Data
EURE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 9 PM | $1.16 | +3.36% | ||
| Sep 10, 8 PM | $1.12 | -3.42% | ||
| Sep 10, 7 PM | $1.16 | +3.23% | ||
| Sep 10, 6 PM | $1.12 | -3.29% | ||
| Sep 10, 5 PM | $1.16 | +0.00% | ||
| Sep 10, 4 PM | $1.16 | +0.10% | ||
| Sep 10, 3 PM | $1.16 | +0.00% | ||
| Sep 10, 2 PM | $1.16 | -0.05% | ||
| Sep 10, 1 PM | $1.16 | -0.02% | ||
| Sep 10, 12 PM | $1.16 | -0.17% | ||
| Sep 10, 11 AM | $1.16 | -0.03% | ||
| Sep 10, 10 AM | $1.17 | +8.62% | ||
| Sep 10, 9 AM | $1.08 | -7.63% | ||
| Sep 10, 8 AM | $1.17 | +0.62% | ||
| Sep 10, 7 AM | $1.16 | -0.62% | ||
| Sep 10, 6 AM | $1.17 | +0.01% | ||
| Sep 10, 5 AM | $1.17 | -0.62% | ||
| Sep 10, 4 AM | $1.16 | +0.00% | ||
| Sep 10, 3 AM | $1.16 | +9.08% | ||
| Sep 10, 2 AM | $1.07 | +0.76% | ||
| Sep 10, 1 AM | $1.06 | -0.47% | ||
| Sep 10, 12 AM | $1.06 | -0.14% | ||
| Sep 9, 11 PM | $1.07 | +0.08% | ||
| Sep 9, 10 PM | $1.06 | -0.31% | ||
| Sep 9, 9 PM | $1.07 | -8.11% | ||
| Sep 9, 8 PM | $1.16 | -0.04% | ||
| Sep 9, 7 PM | $1.16 | +0.02% | ||
| Sep 9, 6 PM | $1.16 | +3.28% | ||
| Sep 9, 5 PM | $1.13 | -3.19% | ||
| Sep 9, 4 PM | $1.16 | +0.08% | ||
| Sep 9, 3 PM | $1.16 | -0.17% | ||
| Sep 9, 2 PM | $1.16 | +0.04% | ||
| Sep 9, 1 PM | $1.16 | +1.09% | ||
| Sep 9, 12 PM | $1.15 | -1.08% | ||
| Sep 9, 11 AM | $1.16 | -0.16% | ||
| Sep 9, 10 AM | $1.16 | +0.12% | ||
| Sep 9, 9 AM | $1.16 | +0.09% | ||
| Sep 9, 8 AM | $1.16 | -0.07% | ||
| Sep 9, 7 AM | $1.16 | +0.01% | ||
| Sep 9, 6 AM | $1.16 | +0.05% | ||
| Sep 9, 5 AM | $1.16 | +0.00% | ||
| Sep 9, 4 AM | $1.16 | -0.19% | ||
| Sep 9, 3 AM | $1.16 | -0.01% | ||
| Sep 9, 2 AM | $1.16 | +0.00% | ||
| Sep 9, 1 AM | $1.16 | +0.00% | ||
| Sep 9, 12 AM | $1.16 | +0.25% | ||
| Sep 8, 11 PM | $1.16 | -0.25% | ||
| Sep 8, 10 PM | $1.16 | +0.26% | ||
| Sep 8, 9 PM | $1.16 | -0.25% | ||
| Sep 8, 8 PM | $1.16 | +0.26% | ||