Monerium EUR emoney Historical Data

EURE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 1.15
+0.00%
$ 4.31 million $ 34,422
Mar 18, 5 PM $ 1.15
-0.12%
$ 4.31 million $ 35,817
Mar 18, 4 PM $ 1.15
+0.04%
$ 4.31 million $ 37,704
Mar 18, 3 PM $ 1.15
+0.12%
$ 4.31 million $ 37,682
Mar 18, 2 PM $ 1.15
+0.01%
$ 4.31 million $ 35,411
Mar 18, 1 PM $ 1.15
-0.15%
$ 4.31 million $ 37,042
Mar 18, 12 PM $ 1.15
-0.16%
$ 4.31 million $ 37,433
Mar 18, 11 AM $ 1.15
+0.08%
$ 4.32 million $ 34,165
Mar 18, 10 AM $ 1.15
+0.01%
$ 4.32 million $ 31,374
Mar 18, 9 AM $ 1.15
-0.01%
$ 4.32 million $ 31,769
Mar 18, 8 AM $ 1.15
-0.23%
$ 4.32 million $ 31,152
Mar 18, 7 AM $ 1.16
+0.27%
$ 4.33 million $ 28,755
Mar 18, 6 AM $ 1.15
-0.20%
$ 4.31 million $ 28,702
Mar 18, 5 AM $ 1.15
+0.00%
$ 4.32 million $ 28,918
Mar 18, 4 AM $ 1.15
+0.20%
$ 4.32 million $ 29,028
Mar 18, 3 AM $ 1.15
+0.02%
$ 4.31 million $ 27,794
Mar 18, 2 AM $ 1.15
-0.22%
$ 4.31 million $ 27,745
Mar 18, 1 AM $ 1.15
+0.00%
$ 4.32 million $ 27,751
Mar 18, 12 AM $ 1.15
+0.22%
$ 4.32 million $ 27,751
Mar 17, 11 PM $ 1.15
-0.14%
$ 4.31 million $ 28,961
Mar 17, 10 PM $ 1.15
+0.00%
$ 4.32 million $ 28,965
Mar 17, 9 PM $ 1.15
-0.04%
$ 4.32 million $ 27,973
Mar 17, 8 PM $ 1.15
+0.16%
$ 4.32 million $ 27,510
Mar 17, 7 PM $ 1.15
+0.07%
$ 4.31 million $ 22,913
Mar 17, 6 PM $ 1.15
-0.19%
$ 4.31 million $ 23,121
Mar 17, 5 PM $ 1.15
+0.02%
$ 4.32 million $ 20,123
Mar 17, 4 PM $ 1.15
+0.19%
$ 4.32 million $ 20,053
Mar 17, 3 PM $ 1.15
-0.15%
$ 4.31 million $ 21,641
Mar 17, 2 PM $ 1.15
-0.01%
$ 4.32 million $ 22,816
Mar 17, 1 PM $ 1.15
+0.16%
$ 4.32 million $ 23,956
Mar 17, 12 PM $ 1.15
+0.04%
$ 4.31 million $ 23,072
Mar 17, 11 AM $ 1.15
+0.00%
$ 4.31 million $ 23,807
Mar 17, 10 AM $ 1.15
-0.03%
$ 4.31 million $ 23,907
Mar 17, 9 AM $ 1.15
+0.04%
$ 4.31 million $ 10,028
Mar 17, 8 AM $ 1.15
+0.03%
$ 4.31 million $ 9,473
Mar 17, 7 AM $ 1.15
+0.00%
$ 4.3 million $ 8,052
Mar 17, 6 AM $ 1.15
-0.06%
$ 4.3 million $ 8,076
Mar 17, 5 AM $ 1.15
+0.00%
$ 4.31 million $ 35,677
Mar 17, 4 AM $ 1.15
-0.03%
$ 4.31 million $ 35,677
Mar 17, 3 AM $ 1.15
+0.03%
$ 4.31 million $ 35,550
Mar 17, 2 AM $ 1.15
+0.00%
$ 4.31 million $ 35,549
Mar 17, 1 AM $ 1.15
-0.01%
$ 4.31 million $ 35,549
Mar 17, 12 AM $ 1.15
+0.00%
$ 4.31 million $ 35,365
Mar 16, 11 PM $ 1.15
-0.05%
$ 4.31 million $ 35,475
Mar 16, 10 PM $ 1.15
+0.01%
$ 4.31 million $ 34,565
Mar 16, 9 PM $ 1.15
-0.08%
$ 4.31 million $ 33,413
Mar 16, 8 PM $ 1.15
-0.01%
$ 4.31 million $ 32,860
Mar 16, 7 PM $ 1.15
+0.11%
$ 4.31 million $ 31,874
Mar 16, 6 PM $ 1.15
+0.07%
$ 4.31 million $ 30,113
Mar 16, 5 PM $ 1.15
+0.00%
$ 4.3 million $ 29,045