Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $1.16
+0.26%
$4.36 million $30,307
Sep 8, 7 PM $1.16
-0.07%
$4.35 million $30,307
Sep 8, 6 PM $1.16
-0.03%
$4.35 million $17,572
Sep 8, 5 PM $1.16
+0.03%
$4.35 million $15,647
Sep 8, 4 PM $1.16
+0.00%
$4.35 million $16,008
Sep 8, 3 PM $1.16
+0.00%
$4.35 million $17,451
Sep 8, 2 PM $1.16
+0.00%
$4.35 million $17,447
Sep 8, 1 PM $1.16
-0.01%
$4.35 million $18,481
Sep 8, 12 PM $1.16
+0.05%
$4.35 million $17,680
Sep 8, 11 AM $1.16
+0.00%
$4.35 million $16,344
Sep 8, 10 AM $1.16
+0.00%
$4.35 million $16,363
Sep 8, 9 AM $1.16
-0.01%
$4.35 million $16,124
Sep 8, 8 AM $1.16
+0.02%
$4.35 million $15,821
Sep 8, 4 AM $1.16
-0.03%
$4.35 million $18,802
Sep 8, 2 AM $1.16
-0.02%
$4.35 million $18,960
Sep 8, 12 AM $1.16
+0.00%
$4.35 million $19,046
Sep 7, 11 PM $1.16
+0.00%
$4.36 million $18,951
Sep 7, 10 PM $1.16
-0.12%
$4.36 million $18,908
Sep 7, 8 PM $1.16
+0.01%
$4.36 million $14,040
Sep 7, 7 PM $1.16
+0.05%
$4.36 million $21,888
Sep 7, 6 PM $1.16
+0.04%
$4.35 million $30,609
Sep 7, 5 PM $1.16
-0.02%
$4.35 million $37,738
Sep 7, 4 PM $1.16
-0.11%
$4.35 million $37,332
Sep 7, 3 PM $1.16
+0.24%
$4.36 million $35,703
Sep 7, 2 PM $1.16
+0.00%
$4.35 million $35,703
Sep 7, 1 PM $1.16
-0.25%
$4.35 million $40,529
Sep 7, 12 PM $1.16
+0.00%
$4.35 million $41,758
Sep 7, 11 AM $1.16
+0.00%
$4.35 million $42,457
Sep 7, 8 AM $1.16
-0.09%
$4.35 million $45,762
Sep 7, 7 AM $1.16
+0.00%
$-- $46,926
Sep 7, 6 AM $1.16
-0.24%
$4.35 million $46,926
Sep 7, 5 AM $1.16
+0.24%
$4.36 million $63,353
Sep 7, 4 AM $1.16
-0.24%
$4.35 million $63,354
Sep 7, 3 AM $1.16
+0.00%
$4.36 million $14
Sep 7, 2 AM $1.16
+0.00%
$4.36 million $64,641
Sep 7, 1 AM $1.16
+0.32%
$4.36 million $64,641
Sep 7, 12 AM $1.16
-0.31%
$4.34 million $64,641
Sep 6, 11 PM $1.16
+0.00%
$4.36 million $64,365
Sep 6, 10 PM $1.16
+0.37%
$4.36 million $64,365
Sep 6, 9 PM $1.16
+0.14%
$4.34 million $64,365
Sep 6, 8 PM $1.16
-0.16%
$4.34 million $62,088
Sep 6, 7 PM $1.16
-0.04%
$4.34 million $64,533
Sep 6, 6 PM $1.16
+0.04%
$4.34 million $53,538
Sep 6, 5 PM $1.16
+0.01%
$4.34 million $45,880
Sep 6, 4 PM $1.16
-0.10%
$4.34 million $45,668
Sep 6, 3 PM $1.16
+0.15%
$4.35 million $55,833
Sep 6, 2 PM $1.16
-0.10%
$4.34 million $55,834
Sep 6, 1 PM $1.16
+0.08%
$4.35 million $50,645
Sep 6, 12 PM $1.16
+0.00%
$4.34 million $49,789
Sep 6, 11 AM $1.16
+0.03%
$4.34 million $50,087