Monerium EUR emoney Historical Data

EURE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 1.17
+0.76%
$ 4.39 million $ 37,320
May 14, 4 AM $ 1.16
-0.70%
$ 4.36 million $ 36,143
May 14, 3 AM $ 1.17
+0.00%
$ 4.39 million $ 36,143
May 14, 2 AM $ 1.17
-0.44%
$ 4.37 million $ 35,466
May 14, 1 AM $ 1.17
+0.03%
$ 4.39 million $ 35,462
May 14, 12 AM $ 1.17
-0.01%
$ 4.38 million $ 35,462
May 13, 11 PM $ 1.17
+0.00%
$ 4.38 million $ 38,284
May 13, 10 PM $ 1.17
-0.01%
$ 4.38 million $ 38,285
May 13, 9 PM $ 1.17
+0.06%
$ 4.38 million $ 35,742
May 13, 8 PM $ 1.17
+0.55%
$ 4.38 million $ 35,518
May 13, 7 PM $ 1.17
+0.01%
$ 4.38 million $ 39,834
May 13, 6 PM $ 1.17
+0.10%
$ 4.38 million $ 39,829
May 13, 5 PM $ 1.17
+0.00%
$ 4.39 million $ 42,945
May 13, 4 PM $ 1.17
+0.04%
$ 4.39 million $ 42,828
May 13, 3 PM $ 1.17
-0.01%
$ 4.38 million $ 46,101
May 13, 2 PM $ 1.17
+0.00%
$ 4.38 million $ 46,170
May 13, 1 PM $ 1.17
-0.22%
$ 4.38 million $ 46,172
May 13, 12 PM $ 1.17
+0.05%
$ 4.39 million $ 42,496
May 13, 11 AM $ 1.17
-0.24%
$ 4.39 million $ 31,387
May 13, 10 AM $ 1.18
-0.06%
$ 4.4 million $ 36,197
May 13, 9 AM $ 1.18
+0.05%
$ 4.4 million $ 40,757
May 13, 8 AM $ 1.18
+0.04%
$ 4.4 million $ 38,457
May 13, 7 AM $ 1.18
-0.01%
$ 4.4 million $ 49,054
May 13, 6 AM $ 1.18
+0.14%
$ 4.4 million $ 49,555
May 13, 5 AM $ 1.18
-0.07%
$ 4.4 million $ 49,559
May 13, 4 AM $ 1.18
+0.14%
$ 4.41 million $ 49,556
May 13, 3 AM $ 1.18
-0.24%
$ 4.4 million $ 49,534
May 13, 2 AM $ 1.18
+0.12%
$ 4.4 million $ 55,058
May 13, 1 AM $ 1.17
-0.46%
$ 4.4 million $ 55,049
May 13, 12 AM $ 1.18
-0.03%
$ 4.41 million $ 54,862
May 12, 11 PM $ 1.18
+0.00%
$ 4.4 million $ 57,373
May 12, 10 PM $ 1.18
+0.11%
$ 4.4 million $ 59,167
May 12, 9 PM $ 1.18
-0.02%
$ 4.4 million $ 59,618
May 12, 8 PM $ 1.18
-0.04%
$ 4.4 million $ 64,462
May 12, 7 PM $ 1.18
+0.03%
$ 4.4 million $ 67,704
May 12, 6 PM $ 1.18
+0.16%
$ 4.4 million $ 64,653
May 12, 5 PM $ 1.17
+0.04%
$ 4.39 million $ 61,345
May 12, 4 PM $ 1.17
-0.02%
$ 4.39 million $ 65,113
May 12, 3 PM $ 1.17
-0.33%
$ 4.39 million $ 68,919
May 12, 2 PM $ 1.18
-0.02%
$ 4.41 million $ 78,353
May 12, 1 PM $ 1.17
-0.03%
$ 4.4 million $ 79,397
May 12, 12 PM $ 1.18
+0.30%
$ 4.4 million $ 80,233
May 12, 11 AM $ 1.17
-0.57%
$ 4.37 million $ 85,688
May 12, 10 AM $ 1.17
-0.11%
$ 4.39 million $ 76,525
May 12, 9 AM $ 1.17
-0.04%
$ 4.4 million $ 78,926
May 12, 8 AM $ 1.17
+0.02%
$ 4.4 million $ 77,042
May 12, 7 AM $ 1.17
-0.24%
$ 4.4 million $ 78,620
May 12, 6 AM $ 1.18
+0.00%
$ 4.41 million $ 69,002
May 12, 5 AM $ 1.18
+0.07%
$ 4.41 million $ 68,798
May 12, 4 AM $ 1.18
-0.12%
$ 4.41 million $ 67,868