Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $1.09
+0.35%
$6.92 million $29,660
Dec 20, 2023 $1.09
-0.36%
$6.9 million $25,297
Dec 19, 2023 $1.09
+0.55%
$6.92 million $17,095
Dec 18, 2023 $1.09
+0.03%
$6.88 million $13,581
Dec 17, 2023 $1.09
+0.28%
$6.88 million $14,950
Dec 16, 2023 $1.09
-0.12%
$7.77 million $7,965
Dec 15, 2023 $1.09
-1.19%
$7.78 million $90,686
Dec 14, 2023 $1.1
+1.64%
$7.87 million $71,768
Dec 13, 2023 $1.08
+0.68%
$7.75 million $41,516
Dec 12, 2023 $1.07
+0.15%
$7.69 million $24,024
Dec 11, 2023 $1.07
+0.00%
$7.68 million $18,445
Dec 10, 2023 $1.07
+0.02%
$7.68 million $1,442
Dec 9, 2023 $1.07
-0.01%
$6.72 million $26,793
Dec 8, 2023 $1.07
-0.24%
$6.72 million $13,747
Dec 7, 2023 $1.08
-0.10%
$6.73 million $31,071
Dec 6, 2023 $1.08
-0.15%
$6.74 million $55,049
Dec 5, 2023 $1.08
+0.09%
$6.56 million $44,842
Dec 4, 2023 $1.08
-1.05%
$6.5 million $52,134
Dec 3, 2023 $1.09
+0.04%
$6.57 million $26,778
Dec 2, 2023 $1.09
-0.06%
$6.55 million $39,445
Dec 1, 2023 $1.09
-0.29%
$8.68 million $103,034
Nov 30, 2023 $1.09
-0.74%
$7.78 million $48,750
Nov 29, 2023 $1.1
+0.20%
$6.95 million $19,431
Nov 28, 2023 $1.1
+0.15%
$6.94 million $14,785
Nov 27, 2023 $1.1
+0.76%
$6.85 million $36,536
Nov 26, 2023 $1.09
-0.43%
$6.84 million $159,340
Nov 25, 2023 $1.09
-0.01%
$6.87 million $9,748
Nov 24, 2023 $1.09
+0.35%
$6.76 million $43,369
Nov 23, 2023 $1.09
+0.27%
$6.73 million $18,100
Nov 22, 2023 $1.09
-0.32%
$6.55 million $38,996
Nov 21, 2023 $1.09
+0.08%
$6.57 million $31,087
Nov 20, 2023 $1.09
+0.26%
$6.63 million $13,583
Nov 19, 2023 $1.09
-0.09%
$6.61 million $16,480
Nov 18, 2023 $1.09
+0.09%
$6.97 million $4,777
Nov 17, 2023 $1.09
+0.28%
$6.96 million $8,019
Nov 16, 2023 $1.08
+0.18%
$7 million $5,589
Nov 15, 2023 $1.08
-0.09%
$7.1 million $5,915
Nov 14, 2023 $1.08
+1.55%
$8.17 million $65,129
Nov 13, 2023 $1.07
+0.07%
$8.09 million $21,586
Nov 12, 2023 $1.06
+0.13%
$8.08 million $13,543
Nov 11, 2023 $1.06
+0.00%
$8.27 million $11,829
Nov 10, 2023 $1.06
-0.03%
$8.09 million $13,286
Nov 9, 2023 $1.06
-0.40%
$12.4 million $140,527
Nov 8, 2023 $1.07
-0.19%
$13.66 million $10,990
Nov 7, 2023 $1.07
-1.04%
$13.27 million $21,071
Nov 6, 2023 $1.08
+0.23%
$12.92 million $31,636
Nov 5, 2023 $1.08
-0.69%
$12.73 million $92,554
Nov 4, 2023 $1.09
+0.35%
$12.69 million $19,456
Nov 3, 2023 $1.08
+1.38%
$12.64 million $85,245
Nov 2, 2023 $1.07
+0.94%
$11.14 million $47,498