Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $1.16
+0.03%
$4.34 million $50,087
Sep 6, 10 AM $1.16
+0.02%
$4.34 million $77,707
Sep 6, 9 AM $1.16
+0.12%
$4.34 million $80,721
Sep 6, 8 AM $1.16
-0.55%
$4.34 million $78,395
Sep 6, 7 AM $1.16
+0.00%
$4.36 million $75,939
Sep 6, 6 AM $1.16
+0.68%
$4.36 million $75,939
Sep 6, 5 AM $1.16
+0.04%
$4.33 million $75,941
Sep 6, 4 AM $1.16
-0.72%
$4.33 million $75,283
Sep 6, 3 AM $1.16
+0.00%
$4.36 million $57,859
Sep 6, 2 AM $1.16
+0.42%
$4.36 million $57,860
Sep 6, 1 AM $1.16
-0.42%
$4.34 million $57,861
Sep 6, 12 AM $1.16
+0.00%
$4.36 million $55,664
Sep 5, 11 PM $1.16
+0.00%
$4.36 million $55,664
Sep 5, 10 PM $1.16
+0.00%
$4.36 million $55,664
Sep 5, 9 PM $1.16
+0.00%
$4.36 million $55,664
Sep 5, 8 PM $1.16
+0.02%
$4.34 million $55,647
Sep 5, 7 PM $1.16
-0.14%
$4.34 million $53,207
Sep 5, 5 PM $1.16
+0.00%
$4.34 million $70,856
Sep 5, 4 PM $1.16
+0.45%
$4.34 million $69,956
Sep 5, 1 PM $1.16
-0.02%
$4.34 million $75,723
Sep 5, 12 PM $1.16
+0.00%
$4.34 million $87,145
Sep 5, 11 AM $1.16
+1.36%
$4.34 million $87,116
Sep 5, 10 AM $1.16
-0.12%
$4.34 million $56,537
Sep 5, 9 AM $1.16
+0.01%
$4.35 million $54,178
Sep 5, 8 AM $1.16
+0.05%
$4.35 million $56,610
Sep 5, 3 AM $1.16
+0.00%
$4.35 million $57,784
Sep 4, 8 PM $1.16
+0.05%
$4.35 million $58,705
Sep 4, 7 PM $1.16
+0.04%
$4.34 million $59,425
Sep 4, 6 PM $1.16
-0.08%
$4.34 million $55,728
Sep 4, 5 PM $1.16
-0.06%
$4.35 million $54,619
Sep 4, 4 PM $1.16
+0.10%
$4.35 million $44,687
Sep 4, 3 PM $1.16
+0.01%
$4.35 million $43,443
Sep 4, 2 PM $1.16
+0.00%
$4.35 million $32,564
Sep 4, 1 PM $1.16
+0.02%
$4.35 million $91,178
Sep 4, 12 PM $1.16
-0.05%
$4.35 million $89,574
Sep 4, 11 AM $1.16
-0.17%
$4.35 million $89,480
Sep 4, 10 AM $1.16
-0.11%
$4.35 million $85,300
Sep 4, 9 AM $1.16
+0.07%
$4.36 million $85,672
Sep 4, 8 AM $1.16
-0.01%
$4.36 million $91,021
Sep 4, 7 AM $1.16
+0.09%
$4.36 million $90,656
Sep 4, 6 AM $1.16
-0.20%
$4.35 million $138,435
Sep 4, 5 AM $1.17
+0.26%
$4.36 million $17,516
Sep 4, 4 AM $1.16
+0.02%
$4.35 million $17,516
Sep 4, 3 AM $1.16
-0.02%
$4.35 million $107,920
Sep 4, 2 AM $1.16
-0.26%
$4.35 million $107,898
Sep 4, 1 AM $1.17
+0.00%
$4.36 million $142,414
Sep 4, 12 AM $1.17
+0.00%
$4.36 million $142,414
Sep 3, 11 PM $1.17
+0.00%
$4.36 million $142,414
Sep 3, 10 PM $1.16
+0.00%
$4.35 million $142,413
Sep 3, 9 PM $1.16
+0.01%
$4.35 million $141,965