Monerium EUR emoney Historical Data

EURE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 1.15
+0.11%
$ 4.31 million $ 31,874
Mar 16, 6 PM $ 1.15
+0.07%
$ 4.31 million $ 30,113
Mar 16, 5 PM $ 1.15
+0.00%
$ 4.3 million $ 29,045
Mar 16, 4 PM $ 1.15
-0.12%
$ 4.3 million $ 29,045
Mar 16, 3 PM $ 1.15
+0.09%
$ 4.31 million $ 26,571
Mar 16, 2 PM $ 1.15
+0.11%
$ 4.31 million $ 20,463
Mar 16, 1 PM $ 1.15
+0.07%
$ 4.3 million $ 19,542
Mar 16, 12 PM $ 1.15
+0.04%
$ 4.3 million $ 17,784
Mar 16, 11 AM $ 1.15
+0.07%
$ 4.3 million $ 17,203
Mar 16, 10 AM $ 1.15
+0.27%
$ 4.29 million $ 15,445
Mar 16, 9 AM $ 1.14
-0.01%
$ 4.28 million $ 13,672
Mar 16, 8 AM $ 1.14
+0.00%
$ 4.28 million $ 12,659
Mar 16, 7 AM $ 1.14
-0.17%
$ 4.28 million $ 12,659
Mar 16, 6 AM $ 1.15
+0.04%
$ 4.29 million $ 11,328
Mar 16, 5 AM $ 1.15
+0.12%
$ 4.29 million $ 11,306
Mar 16, 4 AM $ 1.14
+0.00%
$ 4.28 million $ 9,942
Mar 16, 3 AM $ 1.14
+0.08%
$ 4.28 million $ 9,942
Mar 16, 2 AM $ 1.14
+0.00%
$ 4.28 million $ 9,576
Mar 16, 1 AM $ 1.14
-0.07%
$ 4.28 million $ 9,577
Mar 16, 12 AM $ 1.14
+0.11%
$ 4.28 million $ 9,577
Mar 15, 11 PM $ 1.14
+0.00%
$ 4.28 million $ 9,066
Mar 15, 10 PM $ 1.14
+0.10%
$ 4.28 million $ 9,063
Mar 15, 9 PM $ 1.14
+0.06%
$ 4.27 million $ 6,737
Mar 15, 8 PM $ 1.14
-0.09%
$ 4.27 million $ 6,068
Mar 15, 7 PM $ 1.14
+0.13%
$ 4.27 million $ 6,002
Mar 15, 6 PM $ 1.14
+0.00%
$ 4.27 million $ 6,002
Mar 15, 5 PM $ 1.14
+0.10%
$ 4.27 million $ 6,002
Mar 15, 4 PM $ 1.14
+0.00%
$ 4.27 million $ 5,614
Mar 15, 3 PM $ 1.14
-0.11%
$ 4.27 million $ 5,614
Mar 15, 2 PM $ 1.14
+0.00%
$ 4.27 million $ 5,437
Mar 15, 1 PM $ 1.14
-0.11%
$ 4.27 million $ 5,492
Mar 15, 12 PM $ 1.14
+0.00%
$ 4.27 million $ 6,364
Mar 15, 11 AM $ 1.14
+0.27%
$ 4.27 million $ 6,361
Mar 15, 10 AM $ 1.14
-0.17%
$ 4.26 million $ 6,361
Mar 15, 9 AM $ 1.14
-0.02%
$ 4.27 million $ 6,247
Mar 15, 8 AM $ 1.14
-0.07%
$ 4.27 million $ 6,225
Mar 15, 7 AM $ 1.14
+0.00%
$ 4.27 million $ 1,200
Mar 15, 6 AM $ 1.14
+0.00%
$ 4.27 million $ 1,213
Mar 15, 5 AM $ 1.14
+0.00%
$ 4.27 million $ 1,213
Mar 15, 4 AM $ 1.14
+0.00%
$ 4.27 million $ 1,213
Mar 14, 10 PM $ 6.09
-1.46%
$ 22.8 million $ 423
Mar 14, 9 PM $ 6.9
+9.79%
$ 25.85 million $ 382
Mar 14, 8 PM $ 7.03
+11.69%
$ 26.32 million $ 381
Mar 14, 7 PM $ 7.04
+11.83%
$ 26.35 million $ 617
Mar 14, 6 PM $ 7.04
+11.91%
$ 26.35 million $ 617
Mar 14, 5 PM $ 7.03
+11.83%
$ 26.33 million $ 617
Mar 14, 4 PM $ 7.02
+11.60%
$ 26.28 million $ 616
Mar 14, 3 PM $ 7.02
+11.60%
$ 26.28 million $ 616
Mar 14, 2 PM $ 7.02
+11.60%
$ 26.28 million $ 616
Mar 14, 1 PM $ 7.02
+11.60%
$ 26.28 million $ 616