Monerium EUR emoney Historical Data

EURE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $1.15
-0.05%
$4.29 million $65,697
Jul 16, 1 AM $1.15
-0.01%
$4.3 million $65,303
Jul 16, 12 AM $1.15
+0.02%
$4.3 million $65,761
Jul 15, 11 PM $1.15
+0.07%
$4.3 million $65,761
Jul 15, 10 PM $1.15
+0.27%
$4.29 million $62,163
Jul 15, 9 PM $1.14
-0.01%
$4.28 million $70,096
Jul 15, 8 PM $1.14
-0.08%
$4.28 million $70,104
Jul 15, 7 PM $1.15
-0.15%
$4.29 million $56,703
Jul 15, 6 PM $1.15
+0.06%
$4.3 million $56,356
Jul 15, 5 PM $1.15
+0.14%
$4.29 million $65,988
Jul 15, 4 PM $1.14
+0.02%
$4.29 million $65,804
Jul 15, 3 PM $1.14
+0.00%
$4.29 million $70,551
Jul 15, 2 PM $1.14
+0.23%
$4.29 million $67,657
Jul 15, 1 PM $1.14
-0.05%
$4.28 million $74,779
Jul 15, 12 PM $1.14
+0.15%
$4.28 million $60,974
Jul 15, 11 AM $1.14
-0.08%
$4.27 million $11,029
Jul 15, 10 AM $1.14
+0.13%
$4.28 million $66,140
Jul 15, 9 AM $1.14
-0.13%
$4.28 million $66,010
Jul 15, 8 AM $1.14
-0.07%
$4.29 million $82,955
Jul 15, 7 AM $1.15
+0.08%
$4.29 million $78,573
Jul 15, 6 AM $1.14
-0.03%
$4.28 million $56,344
Jul 15, 5 AM $1.14
+0.00%
$4.29 million $76,120
Jul 15, 4 AM $1.15
+0.19%
$4.29 million $75,533
Jul 15, 3 AM $1.14
-3.91%
$4.28 million $67,772
Jul 15, 2 AM $1.19
+1.10%
$4.45 million $67,019
Jul 15, 1 AM $1.16
+1.90%
$4.36 million $66,979
Jul 15, 12 AM $1.14
-0.11%
$4.27 million $66,979
Jul 14, 11 PM $1.14
+0.12%
$4.28 million $64,945
Jul 14, 10 PM $1.14
-0.21%
$4.27 million $64,775
Jul 14, 9 PM $1.14
+0.04%
$4.28 million $66,212
Jul 14, 8 PM $1.14
-0.01%
$4.28 million $62,967
Jul 14, 7 PM $1.14
-0.01%
$4.28 million $61,003
Jul 14, 6 PM $1.14
-0.09%
$4.28 million $60,786
Jul 14, 5 PM $1.14
+0.04%
$4.28 million $60,804
Jul 14, 4 PM $1.14
+0.02%
$4.28 million $59,538
Jul 14, 3 PM $1.14
+0.09%
$4.28 million $58,505
Jul 14, 2 PM $1.14
+0.01%
$4.28 million $49,110
Jul 14, 1 PM $1.14
+0.02%
$4.28 million $36,901
Jul 14, 12 PM $1.14
+0.05%
$4.27 million $34,976
Jul 14, 11 AM $1.14
+0.13%
$4.27 million $29,083
Jul 14, 10 AM $1.14
+0.02%
$4.27 million $29,082
Jul 14, 9 AM $1.14
+0.03%
$4.27 million $28,187
Jul 14, 8 AM $1.14
-0.07%
$4.27 million $25,037
Jul 14, 7 AM $1.14
+0.18%
$4.27 million $10,939
Jul 14, 6 AM $1.14
-0.48%
$4.26 million $25,733
Jul 14, 5 AM $1.14
+0.10%
$4.28 million $25,272
Jul 14, 4 AM $1.14
+0.08%
$4.27 million $25,658
Jul 14, 3 AM $1.14
-0.19%
$4.26 million $25,656
Jul 14, 2 AM $1.14
+0.11%
$4.27 million $27,598
Jul 14, 1 AM $1.14
-0.26%
$4.26 million $27,667