Monerium EUR emoney Historical Data

EURE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 1.1
-0.18%
$ 4.02 million $ 4,663
May 9, 2023 $ 1.1
-0.21%
$ 4.04 million $ 6,259
May 8, 2023 $ 1.1
-1.23%
$ 4.04 million $ 1,825
May 7, 2023 $ 1.11
+0.56%
$ 4.08 million $ 37
May 6, 2023 $ 1.11
+0.07%
$ 4.06 million $ 1,793
May 5, 2023 $ 1.11
+0.08%
$ 4.05 million $ 20,240
May 4, 2023 $ 1.11
-0.55%
$ 4.05 million $ 2,967
May 3, 2023 $ 1.11
+0.69%
$ 4.01 million $ 13,117
May 2, 2023 $ 1.11
+0.56%
$ 3.98 million $ 11,653
May 1, 2023 $ 1.1
-0.27%
$ 3.96 million $ 3,521
Apr 30, 2023 $ 1.1
-0.34%
$ 3.97 million $ 654
Apr 29, 2023 $ 1.11
+0.20%
$ 3.99 million $ 14,286
Apr 28, 2023 $ 1.1
-0.28%
$ 3.98 million $ 1,802
Apr 27, 2023 $ 1.11
+0.17%
$ 3.99 million $ 5,638
Apr 26, 2023 $ 1.1
+0.30%
$ 3.98 million $ 4,337
Apr 25, 2023 $ 1.1
-0.48%
$ 4.58 million $ 1,208
Apr 24, 2023 $ 1.11
-0.49%
$ 4.6 million $ 2,923
Apr 23, 2023 $ 1.11
+1.19%
$ 4.62 million $ 1,779
Apr 22, 2023 $ 1.1
-0.06%
$ 4.57 million $ 265
Apr 21, 2023 $ 1.1
-0.13%
$ 4.7 million $ 3,935
Apr 20, 2023 $ 1.1
-1.18%
$ 2.61 million $ 126,834
Apr 19, 2023 $ 1.11
+1.29%
$ 2.54 million $ 585
Apr 18, 2023 $ 1.1
-0.83%
$ 2.44 million $ 4.77 million
Apr 17, 2023 $ 1.11
-0.23%
$ 2.45 million $ 2,394
Apr 16, 2023 $ 1.11
+0.12%
$ 2.46 million $ 302
Apr 15, 2023 $ 1.11
+0.32%
$ 2.46 million $ 1,075
Apr 14, 2023 $ 1.11
+0.30%
$ 2.45 million $ 4,905
Apr 13, 2023 $ 1.1
+0.72%
$ 2.53 million $ 6,714
Apr 12, 2023 $ 1.1
+0.49%
$ 2.51 million $ 2,081
Apr 11, 2023 $ 1.09
+0.21%
$ 2.76 million $ 868
Apr 10, 2023 $ 1.09
-1.19%
$ 2.75 million $ 2,520
Apr 9, 2023 $ 1.1
-0.56%
$ 2.79 million $ 4,931
Apr 8, 2023 $ 1.1
+0.44%
$ 2.79 million $ 4,956
Apr 7, 2023 $ 1.1
-0.17%
$ 2.78 million $ 4,313
Apr 6, 2023 $ 1.1
+0.24%
$ 2.81 million $ 11,233
Apr 5, 2023 $ 1.1
-0.19%
$ 2.27 million $ 13,170
Apr 4, 2023 $ 1.1
+0.59%
$ 2.27 million $ 3,559
Apr 3, 2023 $ 1.09
-0.59%
$ 2.26 million $ 12,095
Apr 2, 2023 $ 1.1
+0.13%
$ 2.27 million $ 3,634
Apr 1, 2023 $ 1.1
+1.20%
$ 2.27 million $ 7,358
Mar 31, 2023 $ 1.09
-0.38%
$ 2.22 million $ 15,084
Mar 30, 2023 $ 1.09
+0.18%
$ 2.24 million $ 3,377
Mar 29, 2023 $ 1.09
+0.11%
$ 2.24 million $ 2,928
Mar 28, 2023 $ 1.09
-0.33%
$ 2.23 million $ 3,830
Mar 27, 2023 $ 1.09
+1.20%
$ 2.25 million $ 17,320
Mar 26, 2023 $ 1.08
-0.51%
$ 2.22 million $ 6,530
Mar 25, 2023 $ 1.08
-0.09%
$ 2.23 million $ 6,232
Mar 24, 2023 $ 1.08
-0.43%
$ 2.24 million $ 11,205
Mar 23, 2023 $ 1.09
-0.28%
$ 2.24 million $ 2,587
Mar 22, 2023 $ 1.09
+0.42%
$ 2.79 million $ 5,944