Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 PM $1.16
+0.01%
$4.35 million $141,965
Sep 3, 8 PM $1.16
+0.04%
$4.35 million $143,085
Sep 3, 7 PM $1.16
-0.05%
$4.35 million $145,051
Sep 3, 6 PM $1.16
-0.01%
$4.35 million $142,726
Sep 3, 5 PM $1.16
+0.00%
$4.35 million $177,968
Sep 3, 4 PM $1.16
+0.05%
$4.35 million $177,636
Sep 3, 3 PM $1.16
-0.01%
$4.35 million $190,332
Sep 3, 2 PM $1.16
-0.02%
$4.35 million $203,355
Sep 3, 1 PM $1.16
+0.01%
$4.35 million $131,224
Sep 3, 12 PM $1.16
+0.08%
$4.35 million $142,726
Sep 3, 11 AM $1.16
+0.07%
$4.34 million $148,395
Sep 3, 10 AM $1.16
-0.15%
$4.34 million $186,715
Sep 3, 9 AM $1.16
+0.24%
$4.34 million $186,494
Sep 3, 8 AM $1.16
+0.00%
$4.34 million $188,380
Sep 3, 7 AM $1.16
-0.01%
$4.34 million $188,760
Sep 3, 6 AM $1.16
-0.13%
$4.34 million $188,213
Sep 3, 5 AM $1.16
-0.01%
$4.35 million $188,377
Sep 3, 2 AM $1.16
+0.00%
$4.34 million $188,444
Sep 3, 1 AM $1.16
+0.00%
$4.35 million $188,337
Sep 3, 12 AM $1.16
+0.04%
$4.34 million $188,481
Sep 2, 10 PM $1.16
-0.01%
$4.34 million $186,581
Sep 2, 9 PM $1.16
+0.12%
$4.34 million $187,925
Sep 2, 8 PM $1.16
+0.18%
$4.33 million $189,907
Sep 2, 7 PM $1.16
-0.03%
$4.33 million $186,439
Sep 2, 6 PM $1.16
+0.00%
$4.33 million $185,559
Sep 2, 5 PM $1.16
-0.14%
$4.33 million $165,914
Sep 2, 4 PM $1.16
+0.00%
$4.34 million $168,215
Sep 2, 3 PM $1.16
+0.13%
$4.33 million $167,622
Sep 2, 2 PM $1.16
+0.02%
$4.33 million $151,848
Sep 2, 1 PM $1.16
+0.26%
$4.33 million $147,868
Sep 2, 12 PM $1.15
-0.19%
$4.31 million $144,962
Sep 2, 11 AM $1.15
-0.14%
$4.32 million $141,988
Sep 2, 10 AM $1.16
-0.30%
$4.33 million $82,754
Sep 2, 9 AM $1.16
+0.50%
$4.34 million $79,450
Sep 2, 8 AM $1.15
-0.28%
$4.32 million $74,551
Sep 2, 7 AM $1.16
-0.02%
$4.33 million $59,997
Sep 2, 5 AM $1.16
+0.01%
$4.34 million $61,476
Sep 2, 4 AM $1.16
+0.00%
$4.34 million $9,616
Sep 2, 2 AM $1.16
-0.01%
$4.34 million $71,352
Sep 2, 1 AM $1.16
-0.01%
$4.34 million $70,926
Sep 1, 11 PM $1.16
-0.01%
$4.34 million $70,759
Sep 1, 10 PM $1.16
+0.09%
$4.34 million $71,411
Sep 1, 9 PM $1.16
-0.04%
$4.33 million $70,445
Sep 1, 8 PM $1.16
+0.09%
$4.33 million $68,428
Sep 1, 7 PM $1.16
+0.00%
$4.33 million $66,378
Sep 1, 6 PM $1.16
+0.03%
$4.33 million $64,740
Sep 1, 5 PM $1.16
-0.33%
$4.33 million $64,229
Sep 1, 4 PM $1.16
+0.08%
$4.34 million $50,796
Sep 1, 3 PM $1.16
-0.26%
$4.34 million $48,827
Sep 1, 2 PM $1.16
+0.00%
$4.34 million $40,728