Coinranking
Monerium EUR emoney Historical Data
EURE
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 17, 2026 | $1.16 | -0.13% | ||
| May 16, 2026 | $1.17 | +0.31% | ||
| May 15, 2026 | $1.16 | -0.52% | ||
| May 14, 2026 | $1.17 | -0.26% | ||
| May 13, 2026 | $1.17 | -0.70% | ||
| May 12, 2026 | $1.18 | -0.11% | ||
| May 11, 2026 | $1.18 | +0.62% | ||
| May 10, 2026 | $1.18 | -0.26% | ||
| May 9, 2026 | $1.18 | +0.16% | ||
| May 8, 2026 | $1.18 | +1.99% | ||
| May 7, 2026 | $1.14 | -3.17% | ||
| May 6, 2026 | $1.18 | +0.40% | ||
| May 5, 2026 | $1.17 | -0.47% | ||
| May 4, 2026 | $1.18 | +0.16% | ||
| May 3, 2026 | $1.17 | +0.05% | ||
| May 2, 2026 | $1.17 | +0.10% | ||
| May 1, 2026 | $1.17 | -0.17% | ||
| Apr 30, 2026 | $1.17 | +0.49% | ||
| Apr 29, 2026 | $1.17 | -0.47% | ||
| Apr 28, 2026 | $1.17 | +0.16% | ||
| Apr 27, 2026 | $1.17 | -0.04% | ||
| Apr 26, 2026 | $1.17 | +0.15% | ||
| Apr 25, 2026 | $1.17 | -0.29% | ||
| Apr 24, 2026 | $1.17 | +0.36% | ||
| Apr 23, 2026 | $1.17 | -0.34% | ||
| Apr 22, 2026 | $1.17 | -0.18% | ||
| Apr 21, 2026 | $1.17 | -0.41% | ||
| Apr 20, 2026 | $1.18 | +0.27% | ||
| Apr 19, 2026 | $1.18 | -0.10% | ||
| Apr 18, 2026 | $1.18 | -0.12% | ||
| Apr 17, 2026 | $1.18 | -0.11% | ||
| Apr 16, 2026 | $1.18 | -0.21% | ||
| Apr 15, 2026 | $1.18 | +0.10% | ||
| Apr 14, 2026 | $1.18 | +0.28% | ||
| Apr 13, 2026 | $1.18 | +0.79% | ||
| Apr 12, 2026 | $1.17 | -0.65% | ||
| Apr 11, 2026 | $1.17 | +0.15% | ||
| Apr 10, 2026 | $1.17 | +0.58% | ||
| Apr 9, 2026 | $1.17 | -0.10% | ||
| Apr 8, 2026 | $1.17 | -0.04% | ||
| Apr 7, 2026 | $1.17 | +1.69% | ||
| Apr 6, 2026 | $1.15 | -0.07% | ||
| Apr 5, 2026 | $1.15 | -0.09% | ||
| Apr 4, 2026 | $1.15 | -0.17% | ||
| Apr 3, 2026 | $1.15 | -0.23% | ||
| Apr 2, 2026 | $1.16 | -0.38% | ||
| Apr 1, 2026 | $1.16 | +0.37% | ||
| Mar 31, 2026 | $1.16 | +0.73% | ||
| Mar 30, 2026 | $1.15 | -0.17% | ||
| Mar 29, 2026 | $1.15 | -0.32% | ||