Monerium EUR emoney Historical Data

EURE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 1.18
+0.04%
$ 4.41 million $ 66,905
Apr 17, 8 PM $ 1.18
+0.00%
$ 4.41 million $ 64,968
Apr 17, 7 PM $ 1.18
-0.04%
$ 4.41 million $ 63,788
Apr 17, 6 PM $ 1.18
-0.10%
$ 4.42 million $ 61,390
Apr 17, 5 PM $ 1.18
-0.06%
$ 4.42 million $ 58,707
Apr 17, 4 PM $ 1.18
-0.03%
$ 4.42 million $ 58,780
Apr 17, 3 PM $ 1.18
-0.07%
$ 4.42 million $ 54,335
Apr 17, 2 PM $ 1.18
-0.09%
$ 4.43 million $ 51,964
Apr 17, 1 PM $ 1.18
+0.19%
$ 4.43 million $ 29,593
Apr 17, 12 PM $ 1.18
+0.16%
$ 4.42 million $ 29,512
Apr 17, 11 AM $ 1.18
+0.00%
$ 4.42 million $ 32,369
Apr 17, 10 AM $ 1.18
-0.04%
$ 4.42 million $ 35,268
Apr 17, 9 AM $ 1.18
+0.05%
$ 4.42 million $ 35,684
Apr 17, 8 AM $ 1.18
+0.04%
$ 4.42 million $ 51,781
Apr 17, 7 AM $ 1.18
+0.00%
$ 4.42 million $ 55,958
Apr 17, 6 AM $ 1.18
-0.28%
$ 4.42 million $ 55,959
Apr 17, 5 AM $ 1.18
-1.31%
$ 4.43 million $ 57,106
Apr 17, 4 AM $ 1.2
+1.63%
$ 4.49 million $ 57,326
Apr 17, 3 AM $ 1.18
-0.28%
$ 4.42 million $ 57,296
Apr 17, 2 AM $ 1.18
+0.17%
$ 4.43 million $ 58,659
Apr 17, 1 AM $ 1.18
+0.17%
$ 4.42 million $ 58,514
Apr 17, 12 AM $ 1.18
+0.00%
$ 4.41 million $ 58,418
Apr 16, 11 PM $ 1.18
-0.02%
$ 4.41 million $ 58,372
Apr 16, 10 PM $ 1.18
-0.12%
$ 4.41 million $ 58,288
Apr 16, 9 PM $ 1.18
+0.00%
$ 4.42 million $ 64,336
Apr 16, 8 PM $ 1.18
+0.11%
$ 4.42 million $ 64,336
Apr 16, 7 PM $ 1.18
+0.05%
$ 4.41 million $ 64,290
Apr 16, 6 PM $ 1.18
+0.00%
$ 4.41 million $ 64,214
Apr 16, 5 PM $ 1.18
+0.03%
$ 4.41 million $ 64,214
Apr 16, 4 PM $ 1.18
-0.04%
$ 4.41 million $ 61,048
Apr 16, 3 PM $ 1.18
+0.03%
$ 4.41 million $ 62,529
Apr 16, 2 PM $ 1.18
+0.00%
$ 4.41 million $ 63,983
Apr 16, 1 PM $ 1.18
-0.06%
$ 4.41 million $ 63,994
Apr 16, 12 PM $ 1.18
-0.06%
$ 4.41 million $ 52,762
Apr 16, 11 AM $ 1.18
+0.03%
$ 4.42 million $ 49,444
Apr 16, 10 AM $ 1.18
+0.00%
$ 4.41 million $ 44,393
Apr 16, 9 AM $ 1.18
-0.07%
$ 4.41 million $ 42,572
Apr 16, 8 AM $ 1.18
-0.02%
$ 4.42 million $ 31,773
Apr 16, 7 AM $ 1.18
-0.03%
$ 4.42 million $ 25,936
Apr 16, 6 AM $ 1.18
-0.02%
$ 4.42 million $ 42,854
Apr 16, 5 AM $ 1.18
+0.00%
$ 4.42 million $ 41,826
Apr 16, 4 AM $ 1.18
+0.05%
$ 4.42 million $ 41,825
Apr 16, 3 AM $ 1.18
+0.00%
$ 4.42 million $ 41,826
Apr 16, 2 AM $ 1.18
-0.04%
$ 4.42 million $ 50,292
Apr 16, 1 AM $ 1.18
+0.11%
$ 4.42 million $ 50,157
Apr 16, 12 AM $ 1.18
-0.11%
$ 4.42 million $ 50,156
Apr 15, 11 PM $ 1.18
+0.00%
$ 4.42 million $ 51,232
Apr 15, 10 PM $ 1.18
+0.11%
$ 4.42 million $ 51,232
Apr 15, 9 PM $ 1.18
+0.01%
$ 4.42 million $ 51,231
Apr 15, 8 PM $ 1.18
+0.04%
$ 4.42 million $ 50,213