Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 PM $1.12
+0.00%
$33.04 million $175,309
Oct 11, 2 PM $1.12
-0.01%
$33.04 million $171,957
Oct 11, 1 PM $1.12
+0.00%
$33.05 million $169,710
Oct 11, 12 PM $1.12
+0.00%
$33.05 million $169,704
Oct 11, 11 AM $1.12
-0.01%
$33.05 million $166,463
Oct 11, 10 AM $1.12
+0.00%
$33.05 million $137,404
Oct 11, 9 AM $1.12
+0.01%
$33.05 million $137,420
Oct 11, 8 AM $1.12
+0.02%
$33.05 million $60,600
Oct 11, 7 AM $1.12
-0.01%
$33.05 million $60,439
Oct 11, 6 AM $1.12
+0.00%
$33.05 million $60,205
Oct 11, 4 AM $1.12
+0.01%
$33.05 million $57,570
Oct 11, 3 AM $1.12
+0.00%
$33.05 million $33,614
Oct 11, 2 AM $1.12
+0.01%
$33.05 million $29,251
Oct 10, 11 PM $1.12
+0.00%
$32.95 million $33,124
Oct 10, 9 PM $1.12
+0.00%
$32.95 million $32,792
Oct 10, 8 PM $1.12
+0.00%
$32.94 million $32,597
Oct 10, 7 PM $1.12
+0.02%
$32.94 million $32,442
Oct 10, 6 PM $1.12
-0.02%
$32.92 million $156,864
Oct 10, 5 PM $1.12
+0.00%
$32.95 million $159,358
Oct 10, 3 PM $1.12
+0.00%
$32.95 million $176,303
Oct 10, 2 PM $1.12
+0.04%
$32.95 million $177,445
Oct 10, 1 PM $1.12
+0.00%
$32.94 million $196,879
Oct 10, 12 PM $1.12
+0.00%
$-- $199,858
Oct 10, 11 AM $1.12
+0.00%
$32.95 million $199,858
Oct 10, 10 AM $1.12
+0.02%
$32.95 million $202,724
Oct 10, 9 AM $1.12
-0.01%
$32.94 million $188,655
Oct 10, 8 AM $1.12
+0.00%
$32.95 million $222,497
Oct 10, 7 AM $1.12
-0.01%
$32.95 million $225,282
Oct 10, 6 AM $1.12
+0.00%
$32.95 million $219,670
Oct 10, 5 AM $1.12
+0.12%
$32.95 million $227,206
Oct 10, 4 AM $1.12
-3.44%
$32.91 million $18,124
Oct 10, 3 AM $1.16
-0.20%
$34.09 million $38
Oct 10, 2 AM $1.16
-0.23%
$34.16 million $254,951
Oct 10, 1 AM $1.16
+0.38%
$34.24 million $254,951
Oct 10, 12 AM $1.16
+0.00%
$34.25 million $254,943
Oct 9, 11 PM $1.16
+0.00%
$34.25 million $254,943
Oct 9, 10 PM $1.16
+3.95%
$34.25 million $254,941
Oct 9, 9 PM $1.12
+0.00%
$32.96 million $254,940
Oct 9, 8 PM $1.12
+0.00%
$32.96 million $282,655
Oct 9, 7 PM $1.12
+0.04%
$32.96 million $292,895
Oct 9, 6 PM $1.12
+0.03%
$32.95 million $369,492
Oct 9, 5 PM $1.12
-0.01%
$32.94 million $342,758
Oct 9, 4 PM $1.12
-0.04%
$32.94 million $260,328
Oct 9, 3 PM $1.12
+0.04%
$32.96 million $260,949
Oct 9, 2 PM $1.12
+0.01%
$32.95 million $264,256
Oct 9, 1 PM $1.12
-0.03%
$32.94 million $318,619
Oct 9, 12 PM $1.12
-0.09%
$32.95 million $360,518
Oct 9, 11 AM $1.12
-0.06%
$32.98 million $483,670
Oct 9, 10 AM $1.12
-0.04%
$33 million $488,780
Oct 9, 9 AM $1.12
-3.63%
$33.01 million $650,524