Monerium EUR emoney Historical Data

EURE Page 2
Download
Date Close Price change Market cap Trading volume
3:43 AM $1.17
+0.00%
$4.37 million $21,201
3:38 AM $1.17
+0.00%
$4.37 million $21,202
3:33 AM $1.17
+0.00%
$4.37 million $21,202
3:28 AM $1.17
+0.00%
$4.37 million $21,202
3:23 AM $1.17
+0.00%
$4.37 million $21,202
3:18 AM $1.17
+0.00%
$4.37 million $21,202
3:13 AM $1.17
+0.00%
$4.37 million $21,202
3:08 AM $1.17
+0.00%
$4.37 million $21,202
3:03 AM $1.17
+0.00%
$4.37 million $21,202
2:58 AM $1.17
+0.00%
$4.37 million $21,202
2:53 AM $1.17
+0.00%
$4.37 million $21,202
2:50 AM $1.17
+0.00%
$4.37 million $21,202
2:48 AM $1.17
+0.00%
$4.37 million $21,087
2:43 AM $1.17
+0.00%
$4.37 million $21,022
2:40 AM $1.17
+0.00%
$4.37 million $21,022
2:38 AM $1.17
+0.00%
$4.37 million $20,696
2:33 AM $1.17
+0.00%
$4.37 million $20,696
2:28 AM $1.17
+0.00%
$4.37 million $20,696
2:25 AM $1.17
+0.00%
$4.37 million $20,696
2:23 AM $1.17
+0.00%
$4.37 million $20,579
2:22 AM $1.17
+0.00%
$4.37 million $20,579
2:21 AM $1.17
+0.00%
$4.37 million $19,846
2:18 AM $1.17
+0.00%
$4.36 million $19,369
2:13 AM $1.17
+0.00%
$4.36 million $19,369
2:11 AM $1.17
+0.00%
$4.36 million $19,369
2:08 AM $1.16
+0.00%
$4.36 million $19,153
2:03 AM $1.16
+0.00%
$4.36 million $19,153
1:58 AM $1.16
+0.00%
$4.36 million $19,153
1:53 AM $1.16
+0.00%
$4.36 million $19,153
1:48 AM $1.16
+0.00%
$4.36 million $19,154
1:43 AM $1.17
+0.00%
$4.37 million $19,154
1:38 AM $1.17
+0.00%
$4.37 million $19,154
1:33 AM $1.17
+0.00%
$4.37 million $19,154
1:28 AM $1.17
+0.00%
$4.37 million $19,154
1:23 AM $1.17
+0.00%
$4.37 million $19,154
1:18 AM $1.17
+0.00%
$4.37 million $19,154
1:13 AM $1.17
+0.00%
$4.37 million $19,154
1:08 AM $1.17
+0.00%
$4.37 million $19,154
1:03 AM $1.17
+0.00%
$4.37 million $19,154
12:58 AM $1.17
+0.00%
$4.37 million $19,154
12:53 AM $1.17
+0.00%
$4.37 million $19,154
12:48 AM $1.17
+0.00%
$4.37 million $19,154
12:46 AM $1.17
+0.00%
$4.37 million $19,154
12:43 AM $1.17
+0.00%
$4.37 million $19,146
12:38 AM $1.17
+0.00%
$4.37 million $19,146
12:33 AM $1.17
+0.00%
$4.37 million $19,146
12:28 AM $1.17
+0.00%
$4.37 million $19,146
12:23 AM $1.17
+0.00%
$4.37 million $19,146
12:20 AM $1.17
+0.00%
$4.37 million $19,146
12:19 AM $1.17
+0.11%
$4.37 million $18,258