Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:09 PM $1.12
+0.00%
$33.03 million $639,033
3:04 PM $1.12
+0.00%
$33.03 million $639,032
2:59 PM $1.12
+0.00%
$33.03 million $639,053
2:54 PM $1.12
+0.00%
$33.03 million $639,053
2:51 PM $1.12
+0.00%
$33.03 million $639,053
2:49 PM $1.12
+0.00%
$33.03 million $650,807
2:47 PM $1.12
+0.00%
$33.03 million $646,708
2:44 PM $1.12
+0.00%
$32.99 million $659,580
2:39 PM $1.12
+0.00%
$32.99 million $659,580
2:38 PM $1.12
+0.00%
$32.99 million $659,578
2:34 PM $1.12
+0.00%
$33.02 million $674,153
2:29 PM $1.12
+0.00%
$33.02 million $674,153
2:24 PM $1.12
+0.00%
$33.02 million $674,041
2:23 PM $1.12
+0.00%
$33.02 million $673,928
2:21 PM $1.12
+0.00%
$33.02 million $673,703
2:20 PM $1.12
+0.00%
$33.02 million $673,591
2:19 PM $1.12
+0.00%
$33.02 million $674,902
2:18 PM $1.12
+0.00%
$33.02 million $674,899
2:14 PM $1.08
-0.22%
$31.83 million $746,320
2:09 PM $1.08
+0.17%
$31.85 million $746,321
2:04 PM $1.09
+0.00%
$32.29 million $746,320
1:59 PM $1.09
+0.10%
$32.29 million $746,322
1:54 PM $1.09
+0.00%
$32.28 million $746,321
1:49 PM $1.1
+0.00%
$32.4 million $746,322
1:44 PM $1.1
+0.00%
$32.47 million $746,321
1:39 PM $1.1
-0.03%
$32.52 million $746,322
1:34 PM $1.1
+0.01%
$32.51 million $746,320
1:29 PM $1.1
+0.03%
$32.5 million $746,320
1:24 PM $1.1
+0.00%
$32.51 million $746,319
1:19 PM $1.1
+0.00%
$32.49 million $746,318
1:14 PM $1.1
-0.23%
$32.53 million $746,318
1:09 PM $1.11
-0.21%
$32.6 million $746,319
1:04 PM $1.1
+0.00%
$32.53 million $746,320
12:59 PM $1.1
+0.03%
$32.52 million $746,326
12:54 PM $1.11
+0.00%
$32.62 million $746,327
12:49 PM $1.11
+0.02%
$32.66 million $746,327
12:44 PM $1.1
+0.24%
$32.5 million $746,327
12:39 PM $1.12
+0.00%
$33.01 million $746,326
12:34 PM $1.12
+0.00%
$33.01 million $746,325
12:29 PM $1.12
+0.00%
$33.01 million $746,325
12:24 PM $1.12
+0.00%
$33.01 million $746,325
12:19 PM $1.12
+0.00%
$33.01 million $746,325
12:14 PM $1.12
+0.00%
$33.01 million $746,326
12:09 PM $1.12
+0.00%
$33.01 million $746,326
12:04 PM $1.12
+0.00%
$33.01 million $746,326
11:59 AM $1.12
+0.00%
$33.01 million $746,327
11:54 AM $1.12
+0.00%
$33.01 million $746,328
11:49 AM $1.12
+0.00%
$33.01 million $746,321
11:44 AM $1.12
+0.00%
$33.01 million $746,322
11:42 AM $1.12
+0.00%
$33.01 million $746,322