Monerium EUR emoney Historical Data

EURE Page 2
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 1.16
+0.00%
$ 4.35 million $ 34,944
10:37 AM $ 1.16
+0.00%
$ 4.35 million $ 34,942
10:30 AM $ 1.16
+0.00%
$ 4.34 million $ 34,022
10:19 AM $ 1.16
+0.00%
$ 4.34 million $ 39,400
10:15 AM $ 1.16
+0.00%
$ 4.34 million $ 39,094
10:04 AM $ 1.16
+0.00%
$ 4.34 million $ 39,092
10:00 AM $ 1.16
+0.00%
$ 4.34 million $ 38,241
9:55 AM $ 1.16
+0.00%
$ 4.34 million $ 37,630
9:45 AM $ 1.16
+0.00%
$ 4.34 million $ 37,552
9:36 AM $ 1.16
+0.00%
$ 4.34 million $ 37,552
9:30 AM $ 1.16
+0.00%
$ 4.34 million $ 36,451
9:15 AM $ 1.16
+0.00%
$ 4.34 million $ 36,453
9:07 AM $ 1.16
+0.00%
$ 4.34 million $ 36,455
9:05 AM $ 1.16
-0.08%
$ 4.34 million $ 33,884
9:04 AM $ 1.16
+0.00%
$ 4.34 million $ 33,884
9:00 AM $ 1.16
+0.00%
$ 4.34 million $ 32,841
8:52 AM $ 1.16
+0.00%
$ 4.35 million $ 32,842
8:50 AM $ 1.16
+0.00%
$ 4.35 million $ 31,681
8:49 AM $ 1.16
+0.00%
$ 4.35 million $ 31,545
8:45 AM $ 1.16
+0.00%
$ 4.35 million $ 31,206
8:39 AM $ 1.16
+0.00%
$ 4.35 million $ 31,206
8:30 AM $ 1.16
+0.00%
$ 4.35 million $ 30,161
8:15 AM $ 1.16
+0.00%
$ 4.35 million $ 30,161
8:00 AM $ 1.16
+0.00%
$ 4.35 million $ 30,163
7:45 AM $ 1.16
+0.00%
$ 4.35 million $ 29,931
7:30 AM $ 1.16
+0.00%
$ 4.35 million $ 29,931
7:15 AM $ 1.16
+0.00%
$ 4.35 million $ 29,931
7:10 AM $ 1.16
+0.00%
$ 4.35 million $ 29,931
7:00 AM $ 1.16
+0.00%
$ 4.35 million $ 29,661
6:45 AM $ 1.16
+0.00%
$ 4.35 million $ 29,662
6:35 AM $ 1.16
+0.00%
$ 4.35 million $ 29,662
6:31 AM $ 1.16
+0.00%
$ 4.35 million $ 29,427
6:30 AM $ 1.16
+0.00%
$ 4.35 million $ 28,145
6:15 AM $ 1.16
+0.00%
$ 4.35 million $ 28,143
6:00 AM $ 1.16
+0.00%
$ 4.35 million $ 28,143
5:45 AM $ 1.16
+0.00%
$ 4.35 million $ 28,143
5:43 AM $ 1.16
+0.06%
$ 4.35 million $ 28,142
5:30 AM $ 1.16
+0.00%
$ 4.35 million $ 28,077
5:15 AM $ 1.16
+0.00%
$ 4.35 million $ 28,078
5:08 AM $ 1.16
+0.00%
$ 4.35 million $ 28,078
5:00 AM $ 1.16
+0.00%
$ 4.35 million $ 27,994
4:45 AM $ 1.16
+0.00%
$ 4.35 million $ 27,994
4:33 AM $ 1.16
+0.00%
$ 4.35 million $ 27,995
4:31 AM $ 1.16
+0.00%
$ 4.35 million $ 27,324
4:30 AM $ 1.16
+0.00%
$ 4.35 million $ 27,324
4:28 AM $ 1.16
+0.00%
$ 4.35 million $ 27,090
4:27 AM $ 1.16
+0.00%
$ 4.35 million $ 27,090
4:26 AM $ 1.16
-0.01%
$ 4.35 million $ 25,963
4:25 AM $ 1.16
+0.02%
$ 4.35 million $ 25,031
4:21 AM $ 1.16
+0.00%
$ 4.35 million $ 24,628