Monerium EUR emoney Historical Data

EURE Page 2
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 1.18
+0.00%
$ 4.41 million $ 73,098
4:26 PM $ 1.18
+0.00%
$ 4.41 million $ 73,998
4:21 PM $ 1.18
+0.00%
$ 4.41 million $ 75,115
4:06 PM $ 1.18
+0.00%
$ 4.41 million $ 75,310
3:51 PM $ 1.18
+0.00%
$ 4.41 million $ 75,310
3:36 PM $ 1.18
+0.00%
$ 4.41 million $ 75,310
3:32 PM $ 1.18
+0.00%
$ 4.41 million $ 75,307
3:26 PM $ 1.18
+0.00%
$ 4.41 million $ 74,228
3:21 PM $ 1.18
+0.00%
$ 4.41 million $ 73,934
3:06 PM $ 1.18
+0.00%
$ 4.41 million $ 73,934
2:51 PM $ 1.18
+0.00%
$ 4.41 million $ 73,934
2:36 PM $ 1.18
+0.00%
$ 4.41 million $ 73,934
2:35 PM $ 1.18
+0.00%
$ 4.41 million $ 73,934
2:21 PM $ 1.18
+0.00%
$ 4.41 million $ 72,756
2:06 PM $ 1.18
+0.00%
$ 4.41 million $ 72,759
2:00 PM $ 1.18
+0.00%
$ 4.41 million $ 72,759
1:51 PM $ 1.18
+0.00%
$ 4.41 million $ 72,032
1:36 PM $ 1.18
+0.00%
$ 4.41 million $ 72,035
1:28 PM $ 1.18
+0.00%
$ 4.41 million $ 64,192
1:27 PM $ 1.18
+0.00%
$ 4.41 million $ 64,192
1:21 PM $ 1.18
+0.01%
$ 4.41 million $ 64,012
1:06 PM $ 1.18
+0.00%
$ 4.41 million $ 64,012
12:51 PM $ 1.18
+0.00%
$ 4.41 million $ 64,009
12:50 PM $ 1.18
+0.00%
$ 4.41 million $ 64,009
12:36 PM $ 1.18
+0.00%
$ 4.4 million $ 63,917
12:28 PM $ 1.18
+0.00%
$ 4.4 million $ 65,931
12:26 PM $ 1.18
+0.00%
$ 4.4 million $ 65,884
12:22 PM $ 1.18
+0.00%
$ 4.4 million $ 65,837
12:21 PM $ 1.18
+0.00%
$ 4.4 million $ 64,395
12:06 PM $ 1.18
+0.00%
$ 4.4 million $ 64,393
12:01 PM $ 1.18
+0.00%
$ 4.4 million $ 64,393
12:00 PM $ 1.18
+0.00%
$ 4.4 million $ 59,513
11:59 AM $ 1.17
-0.11%
$ 4.4 million $ 59,513
11:57 AM $ 1.18
+0.00%
$ 4.4 million $ 58,363
11:51 AM $ 1.18
+0.00%
$ 4.4 million $ 58,351
11:46 AM $ 1.18
+0.00%
$ 4.4 million $ 58,359
11:45 AM $ 1.18
+0.00%
$ 4.4 million $ 55,487
11:43 AM $ 1.18
+0.00%
$ 4.41 million $ 55,475
11:39 AM $ 1.18
+0.00%
$ 4.4 million $ 54,345
11:38 AM $ 1.18
+0.04%
$ 4.4 million $ 53,205
11:36 AM $ 1.18
+0.00%
$ 4.4 million $ 51,292
11:34 AM $ 1.18
+0.00%
$ 4.41 million $ 51,406
11:21 AM $ 1.18
+0.00%
$ 4.41 million $ 50,271
11:15 AM $ 1.18
+0.00%
$ 4.4 million $ 50,270
11:06 AM $ 1.18
+0.00%
$ 4.4 million $ 49,613
10:51 AM $ 1.18
+0.00%
$ 4.4 million $ 49,615
10:46 AM $ 1.18
+0.00%
$ 4.4 million $ 49,615
10:36 AM $ 1.18
+0.00%
$ 4.4 million $ 50,479
10:21 AM $ 1.18
+0.00%
$ 4.4 million $ 50,479
10:06 AM $ 1.18
+0.00%
$ 4.4 million $ 50,479