Monerium EUR emoney Historical Data

EURE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $1.11
+0.20%
$4.43 million $13,979
Jul 23, 2023 $1.1
-0.88%
$4.42 million $14,787
Jul 22, 2023 $1.12
+0.32%
$4.48 million $1,955
Jul 21, 2023 $1.11
-0.14%
$4.87 million $8,702
Jul 20, 2023 $1.11
-0.39%
$4.87 million $29,882
Jul 19, 2023 $1.12
+0.07%
$4.89 million $5,013
Jul 18, 2023 $1.12
-0.38%
$4.89 million $11,213
Jul 17, 2023 $1.12
-0.21%
$4.91 million $5,991
Jul 16, 2023 $1.12
+0.79%
$4.93 million $8,333
Jul 15, 2023 $1.12
-0.38%
$4.88 million $8,038
Jul 14, 2023 $1.12
+0.82%
$4.9 million $13,289
Jul 13, 2023 $1.11
+0.76%
$4.91 million $44,062
Jul 12, 2023 $1.1
+1.22%
$4.93 million $25,017
Jul 11, 2023 $1.09
-0.87%
$4.88 million $45,001
Jul 10, 2023 $1.1
+1.17%
$4.93 million $26,120
Jul 9, 2023 $1.09
+0.07%
$4.87 million $12,822
Jul 8, 2023 $1.09
+0.12%
$4.89 million $27,406
Jul 7, 2023 $1.08
+0.18%
$4.88 million $38,661
Jul 6, 2023 $1.08
-0.05%
$4.89 million $70,046
Jul 5, 2023 $1.08
-0.50%
$4.89 million $99,527
Jul 4, 2023 $1.09
-0.36%
$4.91 million $30,275
Jul 3, 2023 $1.09
+0.11%
$3.81 million $16,940
Jul 2, 2023 $1.09
-0.06%
$3.8 million $14,100
Jul 1, 2023 $1.09
+0.24%
$3.81 million $10,661
Jun 30, 2023 $1.09
+0.41%
$3.8 million $59,356
Jun 29, 2023 $1.08
-0.13%
$3.78 million $26,194
Jun 28, 2023 $1.08
-0.59%
$3.79 million $9,399
Jun 27, 2023 $1.09
-0.03%
$3.81 million $79,716
Jun 26, 2023 $1.09
-0.06%
$3.8 million $6,960
Jun 25, 2023 $1.09
+0.48%
$3.8 million $8,128
Jun 24, 2023 $1.09
+0.07%
$3.79 million $1,333
Jun 23, 2023 $1.09
+0.49%
$3.8 million $10,583
Jun 22, 2023 $1.08
-0.99%
$3.78 million $3,192
Jun 21, 2023 $1.09
-0.10%
$3.83 million $19,518
Jun 20, 2023 $1.09
+0.35%
$3.83 million $29,476
Jun 19, 2023 $1.09
+0.38%
$3.82 million $8,648
Jun 18, 2023 $1.08
+0.13%
$3.81 million $3,836
Jun 17, 2023 $1.09
+0.33%
$3.81 million $6,917
Jun 16, 2023 $1.08
-0.24%
$4.37 million $14,000
Jun 15, 2023 $1.08
+0.45%
$4.35 million $35,830
Jun 14, 2023 $1.08
-0.12%
$4.35 million $21,326
Jun 13, 2023 $1.08
+0.58%
$4.79 million $32,560
Jun 12, 2023 $1.07
-0.57%
$4.81 million $95,073
Jun 11, 2023 $1.08
+0.56%
$4.83 million $73,353
Jun 10, 2023 $1.07
-0.20%
$4.8 million $79,158
Jun 9, 2023 $1.07
-0.08%
$4.81 million $805
Jun 8, 2023 $1.08
+0.60%
$4.82 million $12,601
Jun 7, 2023 $1.07
+0.39%
$4.79 million $6,847
Jun 6, 2023 $1.06
-0.16%
$4.09 million $7,710
Jun 5, 2023 $1.07
-0.33%
$4.09 million $10,359