Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $1.16
+0.00%
$4.34 million $40,728
Sep 1, 1 PM $1.16
+0.00%
$4.34 million $46,543
Sep 1, 12 PM $1.16
-0.08%
$4.34 million $43,320
Sep 1, 11 AM $1.16
+0.00%
$4.35 million $41,426
Sep 1, 10 AM $1.16
-0.02%
$4.35 million $42,766
Sep 1, 9 AM $1.16
-0.42%
$4.33 million $35,709
Sep 1, 8 AM $1.16
-0.02%
$4.35 million $35,287
Sep 1, 6 AM $1.16
+0.00%
$4.35 million $51,696
Sep 1, 5 AM $1.16
+0.10%
$4.35 million $51,206
Sep 1, 3 AM $1.16
+0.00%
$4.35 million $50,076
Aug 31, 11 PM $1.16
+0.14%
$4.35 million $49,396
Aug 31, 9 PM $1.16
+0.00%
$4.34 million $49,233
Aug 31, 8 PM $1.16
+0.17%
$4.34 million $47,561
Aug 31, 7 PM $1.16
-0.28%
$4.33 million $47,274
Aug 31, 6 PM $1.16
+0.12%
$4.35 million $62,952
Aug 31, 5 PM $1.16
-0.06%
$4.34 million $65,289
Aug 31, 4 PM $1.16
+0.13%
$4.34 million $65,270
Aug 31, 3 PM $1.16
+0.00%
$4.35 million $64,582
Aug 31, 2 PM $1.16
+0.33%
$4.34 million $63,689
Aug 31, 1 PM $1.16
-0.25%
$4.33 million $60,250
Aug 31, 12 PM $1.16
+0.11%
$4.34 million $54,149
Aug 31, 11 AM $1.16
+0.00%
$4.34 million $54,044
Aug 31, 10 AM $1.16
+0.11%
$4.34 million $52,982
Aug 31, 9 AM $1.16
+0.08%
$4.34 million $49,175
Aug 31, 8 AM $1.16
+0.10%
$4.33 million $46,301
Aug 31, 7 AM $1.16
-0.04%
$4.33 million $37,402
Aug 31, 6 AM $1.16
+0.00%
$4.34 million $2,757
Aug 31, 12 AM $1.16
+0.00%
$4.33 million $29,396
Aug 30, 11 PM $1.16
+0.01%
$4.33 million $29,363
Aug 30, 10 PM $1.16
+0.00%
$4.33 million $32,387
Aug 30, 8 PM $1.16
+0.03%
$4.33 million $34,939
Aug 30, 7 PM $1.16
+0.14%
$4.33 million $34,011
Aug 30, 6 PM $1.16
+0.16%
$4.33 million $14,573
Aug 30, 5 PM $1.16
-0.02%
$4.33 million $11,073
Aug 30, 4 PM $1.16
-0.01%
$4.33 million $10,765
Aug 30, 3 PM $1.16
-0.12%
$4.33 million $11,746
Aug 30, 2 PM $1.16
+0.06%
$4.33 million $11,969
Aug 30, 1 PM $1.16
-0.03%
$4.33 million $14,157
Aug 30, 12 PM $1.16
-0.65%
$4.33 million $18,298
Aug 30, 11 AM $1.16
+0.00%
$4.36 million $11
Aug 30, 10 AM $1.16
+0.00%
$4.36 million $11
Aug 30, 9 AM $1.16
+0.00%
$4.36 million $11
Aug 29, 11 PM $1.16
+0.13%
$4.33 million $26,021
Aug 29, 9 PM $1.16
+0.01%
$4.33 million $29,828
Aug 29, 8 PM $1.16
+0.00%
$4.34 million $29,830
Aug 29, 7 PM $1.16
+0.00%
$4.34 million $29,539
Aug 29, 5 PM $1.16
+0.00%
$4.34 million $40,809
Aug 29, 4 PM $1.16
+0.17%
$4.34 million $40,646
Aug 29, 3 PM $1.16
+0.01%
$4.33 million $65,953
Aug 29, 2 PM $1.16
+0.00%
$4.33 million $61,292