Monerium EUR emoney Historical Data

EURE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 1.17
-0.12%
$ 4.38 million $ 29,188
May 8, 1 AM $ 1.17
+0.00%
$ 4.39 million $ 29,059
May 8, 12 AM $ 1.17
+1.52%
$ 4.39 million $ 28,098
May 7, 11 PM $ 1.14
-2.94%
$ 4.26 million $ 30,866
May 7, 10 PM $ 1.17
-0.06%
$ 4.39 million $ 30,866
May 7, 9 PM $ 1.17
-0.05%
$ 4.39 million $ 34,281
May 7, 8 PM $ 1.17
+0.01%
$ 4.4 million $ 34,281
May 7, 7 PM $ 1.17
-0.03%
$ 4.39 million $ 31,299
May 7, 6 PM $ 1.17
-0.06%
$ 4.4 million $ 31,743
May 7, 5 PM $ 1.17
-0.05%
$ 4.4 million $ 30,865
May 7, 4 PM $ 1.18
+0.01%
$ 4.4 million $ 30,426
May 7, 3 PM $ 1.18
+0.03%
$ 4.4 million $ 35,348
May 7, 2 PM $ 1.17
-0.02%
$ 4.4 million $ 35,985
May 7, 1 PM $ 1.17
+0.63%
$ 4.4 million $ 46,658
May 7, 12 PM $ 1.17
-0.71%
$ 4.37 million $ 90,738
May 7, 11 AM $ 1.18
+0.00%
$ 4.4 million $ 90,740
May 7, 10 AM $ 1.18
+0.05%
$ 4.4 million $ 90,800
May 7, 9 AM $ 1.18
+0.02%
$ 4.4 million $ 89,536
May 7, 8 AM $ 1.18
+0.01%
$ 4.4 million $ 126,079
May 7, 7 AM $ 1.17
-0.07%
$ 4.4 million $ 125,244
May 7, 6 AM $ 1.17
+1.22%
$ 4.4 million $ 115,153
May 7, 5 AM $ 1.16
-0.03%
$ 4.34 million $ 148,516
May 7, 4 AM $ 1.16
+0.02%
$ 4.34 million $ 148,525
May 7, 3 AM $ 1.16
-0.01%
$ 4.35 million $ 148,526
May 7, 2 AM $ 1.16
-0.46%
$ 4.35 million $ 148,527
May 7, 1 AM $ 1.17
-0.76%
$ 4.37 million $ 148,591
May 7, 12 AM $ 1.18
+0.00%
$ 4.4 million $ 148,591
May 6, 11 PM $ 1.18
+0.00%
$ 4.4 million $ 135,173
May 6, 10 PM $ 1.18
-0.15%
$ 4.4 million $ 135,174
May 6, 9 PM $ 1.18
+0.08%
$ 4.41 million $ 132,639
May 6, 8 PM $ 1.18
+0.02%
$ 4.4 million $ 130,595
May 6, 7 PM $ 1.18
-0.06%
$ 4.4 million $ 154,457
May 6, 6 PM $ 1.18
+0.83%
$ 4.4 million $ 163,734
May 6, 5 PM $ 1.17
+0.02%
$ 4.4 million $ 199,211
May 6, 4 PM $ 1.17
+1.93%
$ 4.4 million $ 199,221
May 6, 3 PM $ 1.18
+0.00%
$ 4.4 million $ 210,663
May 6, 2 PM $ 1.18
-0.04%
$ 4.4 million $ 204,957
May 6, 1 PM $ 1.18
-0.01%
$ 4.41 million $ 194,281
May 6, 12 PM $ 1.18
-0.81%
$ 4.41 million $ 195,516
May 6, 11 AM $ 1.19
+0.64%
$ 4.44 million $ 174,264
May 6, 10 AM $ 1.18
+0.01%
$ 4.41 million $ 149,753
May 6, 9 AM $ 1.18
+0.53%
$ 4.41 million $ 160,030
May 6, 8 AM $ 1.17
-0.04%
$ 4.39 million $ 127,640
May 6, 7 AM $ 1.17
+0.04%
$ 4.39 million $ 130,668
May 6, 6 AM $ 1.17
+0.02%
$ 4.39 million $ 131,739
May 6, 5 AM $ 1.17
+0.00%
$ 4.39 million $ 132,666
May 6, 4 AM $ 1.17
-0.50%
$ 4.39 million $ 128,671
May 6, 3 AM $ 1.18
+0.07%
$ 4.41 million $ 124,703
May 6, 2 AM $ 1.18
+0.16%
$ 4.4 million $ 124,097
May 6, 1 AM $ 1.17
+0.22%
$ 4.39 million $ 124,752