Monerium EUR emoney Historical Data

EURE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 7.46
+1.66%
$ 27.92 million $ 1,733
Mar 12, 2 PM $ 7.46
+1.95%
$ 27.92 million $ 1,733
Mar 12, 1 PM $ 7.35
+0.54%
$ 27.54 million $ 215
Mar 12, 12 PM $ 7.35
+0.54%
$ 27.54 million $ 215
Mar 12, 11 AM $ 7.35
+0.54%
$ 27.54 million $ 8,511
Mar 12, 10 AM $ 7.35
+0.54%
$ 27.54 million $ 8,511
Mar 12, 9 AM $ 7.35
+0.54%
$ 27.54 million $ 8,527
Mar 12, 8 AM $ 7.35
+0.54%
$ 27.54 million $ 8,527
Mar 12, 7 AM $ 7.35
+0.54%
$ 27.54 million $ 8,527
Mar 12, 6 AM $ 7.35
+0.54%
$ 27.54 million $ 8,527
Mar 12, 5 AM $ 7.35
+0.54%
$ 27.54 million $ 8,527
Mar 12, 4 AM $ 7.35
+0.54%
$ 27.54 million $ 8,527
Mar 12, 3 AM $ 7.35
+0.54%
$ 27.54 million $ 8,527
Mar 12, 2 AM $ 7.36
+0.54%
$ 27.54 million $ 8,370
Mar 12, 1 AM $ 7.36
+0.54%
$ 27.54 million $ 8,429
Mar 12, 12 AM $ 7.36
+0.44%
$ 27.54 million $ 8,429
Mar 11, 11 PM $ 7.36
+0.44%
$ 27.54 million $ 8,429
Mar 11, 10 PM $ 7.36
+0.44%
$ 27.54 million $ 8,429
Mar 11, 9 PM $ 7.36
+0.48%
$ 27.55 million $ 8,418
Mar 11, 8 PM $ 7.36
+0.62%
$ 27.55 million $ 8,418
Mar 11, 7 PM $ 7.35
+0.48%
$ 27.51 million $ 8,239
Mar 11, 6 PM $ 7.35
+0.48%
$ 27.51 million $ 8,239
Mar 11, 5 PM $ 7.35
+0.48%
$ 27.51 million $ 8,642
Mar 11, 4 PM $ 7.35
+0.48%
$ 27.51 million $ 8,642
Mar 11, 3 PM $ 7.35
+0.48%
$ 27.51 million $ 8,642
Mar 11, 2 PM $ 7.35
+0.48%
$ 27.51 million $ 8,642
Mar 11, 1 PM $ 7.35
+0.48%
$ 27.51 million $ 8,642
Mar 11, 12 PM $ 7.35
+0.48%
$ 27.51 million $ 8,642
Mar 11, 11 AM $ 7.35
+0.48%
$ 27.51 million $ 8,642
Mar 11, 10 AM $ 7.35
+0.47%
$ 27.51 million $ 477
Mar 11, 9 AM $ 7.35
+0.48%
$ 27.51 million $ 462
Mar 11, 8 AM $ 7.35
+0.48%
$ 27.51 million $ 462
Mar 11, 7 AM $ 7.35
+0.48%
$ 27.51 million $ 462
Mar 11, 6 AM $ 7.35
+0.48%
$ 27.51 million $ 462
Mar 11, 5 AM $ 7.35
+0.48%
$ 27.51 million $ 462
Mar 11, 4 AM $ 7.35
+0.48%
$ 27.51 million $ 462
Mar 11, 3 AM $ 7.35
+0.48%
$ 27.51 million $ 462
Mar 11, 2 AM $ 7.35
+0.10%
$ 27.51 million $ 463
Mar 11, 1 AM $ 7.38
+0.48%
$ 27.61 million $ 406
Mar 11, 12 AM $ 7.38
+0.48%
$ 27.61 million $ 419
Mar 10, 11 PM $ 7.38
+0.48%
$ 27.61 million $ 419
Mar 10, 10 PM $ 7.38
+0.48%
$ 27.61 million $ 419
Mar 10, 9 PM $ 7.35
+0.14%
$ 27.53 million $ 418
Mar 10, 8 PM $ 7.35
+0.16%
$ 27.53 million $ 419
Mar 10, 7 PM $ 7.35
+0.17%
$ 27.53 million $ 418
Mar 10, 6 PM $ 7.35
-0.04%
$ 27.52 million $ 403
Mar 10, 5 PM $ 7.35
-0.03%
$ 27.53 million $ 8,985
Mar 10, 4 PM $ 7.36
+0.00%
$ 27.54 million $ 9,128
Mar 10, 3 PM $ 7.32
-0.47%
$ 27.41 million $ 9,127
Mar 10, 2 PM $ 7.32
-0.47%
$ 27.41 million $ 9,127