Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $1.11
+0.20%
$4.43 million $13,979
Jul 23, 2023 $1.1
-0.88%
$4.42 million $14,787
Jul 22, 2023 $1.12
+0.32%
$4.48 million $1,955
Jul 21, 2023 $1.11
-0.14%
$4.87 million $8,702
Jul 20, 2023 $1.11
-0.39%
$4.87 million $29,882
Jul 19, 2023 $1.12
+0.07%
$4.89 million $5,013
Jul 18, 2023 $1.12
-0.38%
$4.89 million $11,213
Jul 17, 2023 $1.12
-0.21%
$4.91 million $5,991
Jul 16, 2023 $1.12
+0.79%
$4.93 million $8,333
Jul 15, 2023 $1.12
-0.38%
$4.88 million $8,038
Jul 14, 2023 $1.12
+0.82%
$4.9 million $13,289
Jul 13, 2023 $1.11
+0.76%
$4.91 million $44,062
Jul 12, 2023 $1.1
+1.22%
$4.93 million $25,017
Jul 11, 2023 $1.09
-0.87%
$4.88 million $45,001
Jul 10, 2023 $1.1
+1.17%
$4.93 million $26,120
Jul 9, 2023 $1.09
+0.07%
$4.87 million $12,822
Jul 8, 2023 $1.09
+0.12%
$4.89 million $27,406
Jul 7, 2023 $1.08
+0.18%
$4.88 million $38,661
Jul 6, 2023 $1.08
-0.05%
$4.89 million $70,046
Jul 5, 2023 $1.08
-0.50%
$4.89 million $99,527
Jul 4, 2023 $1.09
-0.36%
$4.91 million $30,275
Jul 3, 2023 $1.09
+0.11%
$3.81 million $16,940
Jul 2, 2023 $1.09
-0.06%
$3.8 million $14,100
Jul 1, 2023 $1.09
+0.24%
$3.81 million $10,661
Jun 30, 2023 $1.09
+0.41%
$3.8 million $59,356
Jun 29, 2023 $1.08
-0.13%
$3.78 million $26,194
Jun 28, 2023 $1.08
-0.59%
$3.79 million $9,399
Jun 27, 2023 $1.09
-0.03%
$3.81 million $79,716
Jun 26, 2023 $1.09
-0.06%
$3.8 million $6,960
Jun 25, 2023 $1.09
+0.48%
$3.8 million $8,128
Jun 24, 2023 $1.09
+0.07%
$3.79 million $1,333
Jun 23, 2023 $1.09
+0.49%
$3.8 million $10,583
Jun 22, 2023 $1.08
-0.99%
$3.78 million $3,192
Jun 21, 2023 $1.09
-0.10%
$3.83 million $19,518
Jun 20, 2023 $1.09
+0.35%
$3.83 million $29,476
Jun 19, 2023 $1.09
+0.38%
$3.82 million $8,648
Jun 18, 2023 $1.08
+0.13%
$3.81 million $3,836
Jun 17, 2023 $1.09
+0.33%
$3.81 million $6,917
Jun 16, 2023 $1.08
-0.24%
$4.37 million $14,000
Jun 15, 2023 $1.08
+0.45%
$4.35 million $35,830
Jun 14, 2023 $1.08
-0.12%
$4.35 million $21,326
Jun 13, 2023 $1.08
+0.58%
$4.79 million $32,560
Jun 12, 2023 $1.07
-0.57%
$4.81 million $95,073
Jun 11, 2023 $1.08
+0.56%
$4.83 million $73,353
Jun 10, 2023 $1.07
-0.20%
$4.8 million $79,158
Jun 9, 2023 $1.07
-0.08%
$4.81 million $805
Jun 8, 2023 $1.08
+0.60%
$4.82 million $12,601
Jun 7, 2023 $1.07
+0.39%
$4.79 million $6,847
Jun 6, 2023 $1.06
-0.16%
$4.09 million $7,710
Jun 5, 2023 $1.07
-0.33%
$4.09 million $10,359