Monerium EUR emoney Historical Data

EURE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $1.07
-0.17%
$4.11 million $3,803
Jun 3, 2023 $1.07
+0.29%
$4.11 million $10,947
Jun 2, 2023 $1.07
+0.23%
$4.14 million $28,231
Jun 1, 2023 $1.07
-0.13%
$4.16 million $21,349
May 31, 2023 $1.07
-0.26%
$4.16 million $6,025
May 30, 2023 $1.07
-0.12%
$4.18 million $2,037
May 29, 2023 $1.07
-0.34%
$4.18 million $10,902
May 28, 2023 $1.08
-1.44%
$4.17 million $835
May 27, 2023 $1.09
+1.42%
$4.23 million $1,572
May 26, 2023 $1.08
+0.59%
$4.12 million $13,219
May 25, 2023 $1.07
-0.81%
$4.1 million $87,575
May 24, 2023 $1.08
-0.05%
$4.12 million $7,912
May 23, 2023 $1.08
-0.47%
$4.12 million $7,873
May 22, 2023 $1.08
-0.87%
$4.15 million $4,152
May 21, 2023 $1.09
-0.32%
$4.18 million $2,889
May 20, 2023 $1.1
+1.42%
$4.2 million $1,046
May 19, 2023 $1.08
+0.24%
$4.14 million $5,059
May 18, 2023 $1.08
-0.64%
$4.13 million $7,650
May 17, 2023 $1.09
+0.14%
$4.03 million $17,472
May 16, 2023 $1.08
-0.45%
$4.01 million $889
May 15, 2023 $1.09
-2.70%
$4.03 million $1,253
May 14, 2023 $1.12
-0.02%
$4.1 million $704
May 13, 2023 $1.12
+3.02%
$4.09 million $7,116
May 12, 2023 $1.09
-1.15%
$3.98 million $28,744
May 11, 2023 $1.1
+0.13%
$4.02 million $5,408
May 10, 2023 $1.1
-0.18%
$4.02 million $4,663
May 9, 2023 $1.1
-0.21%
$4.04 million $6,259
May 8, 2023 $1.1
-1.23%
$4.04 million $1,825
May 7, 2023 $1.11
+0.56%
$4.08 million $37
May 6, 2023 $1.11
+0.07%
$4.06 million $1,793
May 5, 2023 $1.11
+0.08%
$4.05 million $20,240
May 4, 2023 $1.11
-0.55%
$4.05 million $2,967
May 3, 2023 $1.11
+0.69%
$4.01 million $13,117
May 2, 2023 $1.11
+0.56%
$3.98 million $11,653
May 1, 2023 $1.1
-0.27%
$3.96 million $3,521
Apr 30, 2023 $1.1
-0.34%
$3.97 million $654
Apr 29, 2023 $1.11
+0.20%
$3.99 million $14,286
Apr 28, 2023 $1.1
-0.28%
$3.98 million $1,802
Apr 27, 2023 $1.11
+0.17%
$3.99 million $5,638
Apr 26, 2023 $1.1
+0.30%
$3.98 million $4,337
Apr 25, 2023 $1.1
-0.48%
$4.58 million $1,208
Apr 24, 2023 $1.11
-0.49%
$4.6 million $2,923
Apr 23, 2023 $1.11
+1.19%
$4.62 million $1,779
Apr 22, 2023 $1.1
-0.06%
$4.57 million $265
Apr 21, 2023 $1.1
-0.13%
$4.7 million $3,935
Apr 20, 2023 $1.1
-1.18%
$2.61 million $126,834
Apr 19, 2023 $1.11
+1.29%
$2.54 million $585
Apr 18, 2023 $1.1
-0.83%
$2.44 million $4.77 million
Apr 17, 2023 $1.11
-0.23%
$2.45 million $2,394
Apr 16, 2023 $1.11
+0.12%
$2.46 million $302