Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $1.16
+0.00%
$4.33 million $61,292
Aug 29, 1 PM $1.16
+0.07%
$4.33 million $61,636
Aug 29, 12 PM $1.16
-0.09%
$4.33 million $56,652
Aug 29, 11 AM $1.16
-0.14%
$4.34 million $90,226
Aug 29, 10 AM $1.16
+0.22%
$4.34 million $88,785
Aug 29, 9 AM $1.16
-0.13%
$4.33 million $85,132
Aug 29, 8 AM $1.16
-0.45%
$4.34 million $66,407
Aug 29, 7 AM $1.16
+0.54%
$4.36 million $100,085
Aug 29, 6 AM $1.16
+0.02%
$4.33 million $100,085
Aug 29, 5 AM $1.16
-0.56%
$4.33 million $99,868
Aug 29, 4 AM $1.16
+0.00%
$4.36 million $21
Aug 29, 3 AM $1.16
-0.88%
$4.36 million $136,039
Aug 29, 2 AM $1.17
-0.89%
$4.4 million $273,667
Aug 29, 1 AM $1.17
+0.03%
$4.4 million $273,666
Aug 29, 12 AM $1.17
+0.15%
$4.4 million $273,666
Aug 28, 11 PM $1.17
+1.23%
$4.39 million $273,667
Aug 28, 10 PM $1.16
-0.09%
$4.33 million $273,670
Aug 28, 9 PM $1.16
-0.16%
$4.34 million $271,824
Aug 28, 8 PM $1.16
-0.01%
$4.34 million $272,017
Aug 28, 7 PM $1.16
-0.04%
$4.34 million $272,392
Aug 28, 6 PM $1.16
-0.09%
$4.35 million $267,809
Aug 28, 5 PM $1.16
-0.01%
$4.35 million $263,982
Aug 28, 4 PM $1.16
-0.03%
$4.35 million $261,744
Aug 28, 3 PM $1.16
+0.02%
$4.35 million $248,485
Aug 28, 2 PM $1.16
-0.02%
$4.35 million $261,197
Aug 28, 1 PM $1.16
+0.06%
$4.35 million $267,043
Aug 28, 12 PM $1.16
+0.36%
$4.35 million $266,082
Aug 28, 11 AM $1.16
-0.68%
$4.33 million $256,994
Aug 28, 10 AM $1.16
+0.02%
$4.36 million $216,916
Aug 28, 9 AM $1.16
+0.01%
$4.36 million $244,945
Aug 28, 8 AM $1.16
+0.05%
$4.36 million $247,772
Aug 28, 7 AM $1.16
+2.02%
$4.36 million $247,614
Aug 28, 6 AM $1.14
-2.35%
$4.27 million $220,231
Aug 28, 5 AM $1.17
+0.42%
$4.37 million $180,955
Aug 28, 4 AM $1.16
+0.00%
$4.35 million $180,957
Aug 28, 3 AM $1.16
+0.00%
$4.35 million $180,946
Aug 28, 2 AM $1.16
-0.43%
$4.35 million $181,007
Aug 28, 1 AM $1.17
+0.53%
$4.37 million $180,987
Aug 28, 12 AM $1.16
+0.29%
$4.35 million $180,986
Aug 27, 11 PM $1.16
-0.44%
$4.34 million $172,548
Aug 27, 10 PM $1.17
+0.16%
$4.37 million $92,980
Aug 27, 9 PM $1.17
+0.20%
$4.37 million $93,094
Aug 27, 8 PM $1.16
-0.05%
$4.36 million $93,410
Aug 27, 7 PM $1.16
-0.07%
$4.36 million $93,502
Aug 27, 6 PM $1.17
+0.05%
$4.36 million $92,524
Aug 27, 5 PM $1.16
-0.01%
$4.36 million $94,227
Aug 27, 4 PM $1.16
-0.12%
$4.36 million $94,302
Aug 27, 3 PM $1.17
+0.00%
$4.37 million $88,726
Aug 27, 2 PM $1.17
+0.21%
$4.37 million $75,863
Aug 27, 1 PM $1.16
+0.03%
$4.36 million $66,291