Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $1.07
-0.17%
$4.11 million $3,803
Jun 3, 2023 $1.07
+0.29%
$4.11 million $10,947
Jun 2, 2023 $1.07
+0.23%
$4.14 million $28,231
Jun 1, 2023 $1.07
-0.13%
$4.16 million $21,349
May 31, 2023 $1.07
-0.26%
$4.16 million $6,025
May 30, 2023 $1.07
-0.12%
$4.18 million $2,037
May 29, 2023 $1.07
-0.34%
$4.18 million $10,902
May 28, 2023 $1.08
-1.44%
$4.17 million $835
May 27, 2023 $1.09
+1.42%
$4.23 million $1,572
May 26, 2023 $1.08
+0.59%
$4.12 million $13,219
May 25, 2023 $1.07
-0.81%
$4.1 million $87,575
May 24, 2023 $1.08
-0.05%
$4.12 million $7,912
May 23, 2023 $1.08
-0.47%
$4.12 million $7,873
May 22, 2023 $1.08
-0.87%
$4.15 million $4,152
May 21, 2023 $1.09
-0.32%
$4.18 million $2,889
May 20, 2023 $1.1
+1.42%
$4.2 million $1,046
May 19, 2023 $1.08
+0.24%
$4.14 million $5,059
May 18, 2023 $1.08
-0.64%
$4.13 million $7,650
May 17, 2023 $1.09
+0.14%
$4.03 million $17,472
May 16, 2023 $1.08
-0.45%
$4.01 million $889
May 15, 2023 $1.09
-2.70%
$4.03 million $1,253
May 14, 2023 $1.12
-0.02%
$4.1 million $704
May 13, 2023 $1.12
+3.02%
$4.09 million $7,116
May 12, 2023 $1.09
-1.15%
$3.98 million $28,744
May 11, 2023 $1.1
+0.13%
$4.02 million $5,408
May 10, 2023 $1.1
-0.18%
$4.02 million $4,663
May 9, 2023 $1.1
-0.21%
$4.04 million $6,259
May 8, 2023 $1.1
-1.23%
$4.04 million $1,825
May 7, 2023 $1.11
+0.56%
$4.08 million $37
May 6, 2023 $1.11
+0.07%
$4.06 million $1,793
May 5, 2023 $1.11
+0.08%
$4.05 million $20,240
May 4, 2023 $1.11
-0.55%
$4.05 million $2,967
May 3, 2023 $1.11
+0.69%
$4.01 million $13,117
May 2, 2023 $1.11
+0.56%
$3.98 million $11,653
May 1, 2023 $1.1
-0.27%
$3.96 million $3,521
Apr 30, 2023 $1.1
-0.34%
$3.97 million $654
Apr 29, 2023 $1.11
+0.20%
$3.99 million $14,286
Apr 28, 2023 $1.1
-0.28%
$3.98 million $1,802
Apr 27, 2023 $1.11
+0.17%
$3.99 million $5,638
Apr 26, 2023 $1.1
+0.30%
$3.98 million $4,337
Apr 25, 2023 $1.1
-0.48%
$4.58 million $1,208
Apr 24, 2023 $1.11
-0.49%
$4.6 million $2,923
Apr 23, 2023 $1.11
+1.19%
$4.62 million $1,779
Apr 22, 2023 $1.1
-0.06%
$4.57 million $265
Apr 21, 2023 $1.1
-0.13%
$4.7 million $3,935
Apr 20, 2023 $1.1
-1.18%
$2.61 million $126,834
Apr 19, 2023 $1.11
+1.29%
$2.54 million $585
Apr 18, 2023 $1.1
-0.83%
$2.44 million $4.77 million
Apr 17, 2023 $1.11
-0.23%
$2.45 million $2,394
Apr 16, 2023 $1.11
+0.12%
$2.46 million $302