Coinranking
Monerium EUR emoney Historical Data
EURE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 6 PM | $ 5.75 | -1.61% | ||
| Mar 8, 5 PM | $ 5.75 | -1.61% | ||
| Mar 8, 4 PM | $ 5.75 | -3.39% | ||
| Mar 8, 3 PM | $ 5.85 | -1.61% | ||
| Mar 8, 2 PM | $ 5.85 | -1.74% | ||
| Mar 8, 1 PM | $ 5.83 | -2.08% | ||
| Mar 8, 12 PM | $ 5.83 | -2.08% | ||
| Mar 8, 11 AM | $ 5.99 | +0.59% | ||
| Mar 8, 10 AM | $ 5.99 | +0.51% | ||
| Mar 8, 9 AM | $ 6 | +0.59% | ||
| Mar 8, 8 AM | $ 6 | +0.59% | ||
| Mar 8, 7 AM | $ 6 | +0.80% | ||
| Mar 8, 6 AM | $ 5.98 | +0.59% | ||
| Mar 8, 5 AM | $ 5.98 | +0.59% | ||
| Mar 8, 4 AM | $ 5.98 | +0.61% | ||
| Mar 8, 3 AM | $ 5.98 | +0.55% | ||
| Mar 8, 2 AM | $ 5.95 | -0.04% | ||
| Mar 8, 1 AM | $ 6.14 | +3.01% | ||
| Mar 8, 12 AM | $ 6.14 | +3.01% | ||
| Mar 7, 11 PM | $ 6.14 | +3.01% | ||
| Mar 7, 10 PM | $ 6.14 | +3.01% | ||
| Mar 7, 9 PM | $ 6.14 | +3.01% | ||
| Mar 7, 8 PM | $ 6.14 | +0.51% | ||
| Mar 7, 7 PM | $ 6.29 | +3.01% | ||
| Mar 7, 6 PM | $ 6.29 | +3.01% | ||
| Mar 7, 5 PM | $ 6.29 | +3.01% | ||
| Mar 7, 4 PM | $ 6.29 | -16.10% | ||
| Mar 7, 11 AM | $ 6.51 | +9.95% | ||
| Mar 7, 10 AM | $ 6.51 | +9.95% | ||
| Mar 7, 9 AM | $ 6.51 | +9.95% | ||
| Mar 7, 8 AM | $ 6.49 | +9.92% | ||
| Mar 7, 7 AM | $ 6.49 | +9.92% | ||
| Mar 7, 6 AM | $ 5.92 | +0.00% | ||
| Mar 7, 5 AM | $ 6.52 | +10.05% | ||
| Mar 7, 4 AM | $ 6.52 | +10.05% | ||
| Mar 7, 3 AM | $ 6.52 | +10.05% | ||
| Mar 7, 2 AM | $ 6.52 | +10.05% | ||
| Mar 7, 1 AM | $ 6.52 | +10.05% | ||
| Mar 7, 12 AM | $ 6.52 | +9.71% | ||
| Mar 6, 11 PM | $ 6.54 | +10.01% | ||
| Mar 6, 10 PM | $ 6.6 | +11.12% | ||
| Mar 6, 9 PM | $ 6.6 | +11.38% | ||
| Mar 6, 8 PM | $ 6.59 | +11.12% | ||
| Mar 6, 7 PM | $ 6.58 | +11.02% | ||
| Mar 6, 6 PM | $ 6.58 | +11.06% | ||
| Mar 6, 5 PM | $ 6.58 | +11.94% | ||
| Mar 6, 4 PM | $ 6.58 | +11.91% | ||
| Mar 6, 3 PM | $ 5.88 | +1.13% | ||
| Mar 6, 2 PM | $ 6.57 | +13.01% | ||
| Mar 6, 1 PM | $ 6.57 | +13.05% | ||