Monerium EUR emoney Historical Data

EURE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 1.17
-0.09%
$ 4.39 million $ 24,646
May 3, 2 PM $ 1.17
+0.00%
$ 4.39 million $ 23,105
May 3, 1 PM $ 1.17
+0.00%
$ 4.39 million $ 22,996
May 3, 11 AM $ 1.17
+0.00%
$ 4.39 million $ 27,386
May 3, 10 AM $ 1.17
+0.00%
$ 4.39 million $ 27,504
May 3, 9 AM $ 1.17
+0.01%
$ 4.39 million $ 28,111
May 3, 8 AM $ 1.17
+0.00%
$ 4.39 million $ 19,243
May 2, 11 PM $ 1.17
+0.00%
$ 4.39 million $ 24,383
May 2, 9 PM $ 1.17
+0.00%
$ 4.39 million $ 22,896
May 2, 7 PM $ 1.17
+0.01%
$ 4.39 million $ 27,924
May 2, 4 PM $ 1.17
-0.12%
$ 4.39 million $ 36,943
May 2, 3 PM $ 1.17
-0.05%
$ 4.39 million $ 34,409
May 2, 2 PM $ 1.17
-0.02%
$ 4.39 million $ 39,763
May 2, 1 PM $ 1.17
+0.05%
$ 4.39 million $ 38,103
May 2, 12 PM $ 1.17
+0.00%
$ 4.39 million $ 42,046
May 2, 10 AM $ 1.17
-0.04%
$ 4.39 million $ 43,662
May 2, 9 AM $ 1.17
+0.00%
$ 4.39 million $ 42,210
May 2, 8 AM $ 1.17
+0.02%
$ 4.39 million $ 41,378
May 2, 7 AM $ 1.17
+0.00%
$ 4.39 million $ 39,901
May 2, 3 AM $ 1.17
+0.00%
$ 4.39 million $ 39,121
May 1, 8 PM $ 1.17
+0.04%
$ 4.39 million $ 41,408
May 1, 7 PM $ 1.17
-0.09%
$ 4.38 million $ 40,683
May 1, 6 PM $ 1.17
-0.20%
$ 4.39 million $ 38,233
May 1, 5 PM $ 1.17
-0.05%
$ 4.4 million $ 32,702
May 1, 4 PM $ 1.18
-0.10%
$ 4.4 million $ 31,922
May 1, 3 PM $ 1.18
+0.11%
$ 4.41 million $ 29,706
May 1, 2 PM $ 1.18
+0.00%
$ 4.4 million $ 39,289
May 1, 1 PM $ 1.18
+0.14%
$ 4.4 million $ 38,659
May 1, 11 AM $ 1.18
+0.08%
$ 4.4 million $ 44,675
May 1, 10 AM $ 1.17
+0.07%
$ 4.4 million $ 44,301
May 1, 9 AM $ 1.17
+0.00%
$ 4.39 million $ 48,098
May 1, 8 AM $ 1.17
+0.00%
$ 4.39 million $ 71,770
Apr 30, 9 PM $ 1.17
-0.01%
$ 4.39 million $ 86,581
Apr 30, 8 PM $ 1.17
-0.06%
$ 4.39 million $ 87,519
Apr 30, 7 PM $ 1.17
+0.06%
$ 4.4 million $ 88,803
Apr 30, 5 PM $ 1.17
+0.00%
$ 4.39 million $ 94,030
Apr 30, 4 PM $ 1.17
+0.00%
$ 4.4 million $ 95,225
Apr 30, 3 PM $ 1.17
+0.22%
$ 4.4 million $ 100,265
Apr 30, 2 PM $ 1.17
+0.24%
$ 4.39 million $ 92,027
Apr 30, 1 PM $ 1.17
-0.14%
$ 4.38 million $ 85,390
Apr 30, 12 PM $ 1.17
+0.00%
$ 4.38 million $ 84,662
Apr 30, 11 AM $ 1.17
+0.13%
$ 4.38 million $ 83,251
Apr 30, 10 AM $ 1.17
-0.06%
$ 4.38 million $ 78,532
Apr 30, 9 AM $ 1.17
-0.09%
$ 4.38 million $ 74,453
Apr 30, 8 AM $ 1.17
+0.22%
$ 4.38 million $ 67,144
Apr 30, 7 AM $ 1.17
-0.07%
$ 4.38 million $ 50,306
Apr 30, 2 AM $ 1.17
+0.00%
$ 4.37 million $ 50,094
Apr 29, 10 PM $ 1.17
-0.01%
$ 4.37 million $ 50,126
Apr 29, 9 PM $ 1.17
+0.00%
$ 4.37 million $ 51,006
Apr 29, 8 PM $ 1.17
-0.01%
$ 4.38 million $ 52,318