Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $1.17
-0.05%
$4.37 million $71,710
Aug 25, 11 AM $1.17
-0.05%
$4.37 million $69,852
Aug 25, 10 AM $1.17
-0.05%
$4.37 million $67,962
Aug 25, 9 AM $1.17
+0.07%
$4.38 million $66,908
Aug 25, 8 AM $1.17
+0.26%
$4.37 million $44,414
Aug 25, 7 AM $1.16
-0.08%
$4.36 million $31,486
Aug 25, 6 AM $1.17
-0.02%
$4.36 million $21,389
Aug 25, 5 AM $1.17
-0.02%
$4.37 million $21,315
Aug 25, 4 AM $1.17
+0.20%
$4.37 million $21,218
Aug 25, 3 AM $1.16
-0.21%
$4.36 million $21,201
Aug 25, 2 AM $1.17
+0.21%
$4.37 million $21,202
Aug 25, 1 AM $1.16
-0.17%
$4.36 million $19,153
Aug 25, 12 AM $1.17
+0.11%
$4.37 million $19,154
Aug 24, 11 PM $1.16
-0.10%
$4.36 million $17,752
Aug 24, 10 PM $1.17
+0.16%
$4.36 million $17,097
Aug 24, 9 PM $1.16
+0.00%
$4.36 million $18,158
Aug 24, 8 PM $1.16
-0.17%
$4.36 million $18,159
Aug 24, 7 PM $1.17
+0.03%
$4.37 million $18,159
Aug 24, 6 PM $1.17
-0.02%
$4.36 million $17,860
Aug 24, 5 PM $1.17
-0.04%
$4.37 million $9,722
Aug 24, 4 PM $1.17
-0.08%
$4.37 million $19,217
Aug 24, 3 PM $1.17
+0.00%
$4.37 million $18,895
Aug 24, 2 PM $1.17
+0.00%
$4.37 million $15,711
Aug 24, 12 PM $1.17
-0.01%
$4.37 million $20,025
Aug 24, 11 AM $1.17
-0.01%
$4.37 million $20,437
Aug 24, 10 AM $1.17
-0.04%
$4.37 million $20,091
Aug 24, 9 AM $1.17
+0.03%
$4.37 million $20,355
Aug 24, 8 AM $1.17
-0.10%
$4.37 million $21,528
Aug 24, 7 AM $1.17
-0.15%
$4.38 million $17,995
Aug 24, 6 AM $1.17
+0.00%
$4.38 million $157
Aug 24, 5 AM $1.17
+0.00%
$4.38 million $157
Aug 24, 4 AM $1.17
+0.00%
$4.38 million $167
Aug 24, 3 AM $1.17
+0.00%
$4.38 million $20,999
Aug 24, 2 AM $1.17
+0.00%
$4.38 million $20,999
Aug 24, 1 AM $1.17
+0.00%
$4.38 million $26,240
Aug 24, 12 AM $1.17
+0.00%
$4.38 million $26,240
Aug 23, 11 PM $1.17
+0.00%
$4.38 million $26,240
Aug 23, 10 PM $1.17
+0.00%
$4.38 million $26,240
Aug 23, 9 PM $1.17
-0.08%
$4.38 million $26,240
Aug 23, 8 PM $1.17
-0.19%
$4.38 million $26,975
Aug 23, 7 PM $1.17
+0.16%
$4.39 million $24,310
Aug 23, 6 PM $1.17
+0.03%
$4.38 million $24,307
Aug 23, 5 PM $1.17
-0.23%
$4.38 million $23,691
Aug 23, 4 PM $1.17
-0.05%
$4.39 million $11,618
Aug 23, 3 PM $1.17
+0.00%
$4.39 million $15,914
Aug 23, 2 PM $1.17
+0.04%
$4.39 million $16,656
Aug 23, 1 PM $1.17
+0.11%
$4.39 million $16,994
Aug 23, 12 PM $1.17
+0.00%
$4.38 million $17,318
Aug 23, 11 AM $1.17
-0.04%
$4.38 million $17,794
Aug 23, 10 AM $1.17
+0.14%
$4.39 million $17,764