Monerium EUR emoney Historical Data

EURE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 6.57
+13.01%
$ 24.6 million $ 9,366
Mar 6, 1 PM $ 6.57
+13.05%
$ 24.6 million $ 10,187
Mar 6, 12 PM $ 5.28
-9.06%
$ 19.76 million $ 6,565
Mar 6, 11 AM $ 5.27
-19.45%
$ 19.72 million $ 7,828
Mar 6, 10 AM $ 6.64
+1.53%
$ 24.86 million $ 8,203
Mar 6, 9 AM $ 6.64
+1.53%
$ 24.86 million $ 19,008
Mar 6, 8 AM $ 6.64
+1.53%
$ 24.86 million $ 19,008
Mar 6, 7 AM $ 6.64
+1.53%
$ 24.86 million $ 19,008
Mar 6, 6 AM $ 6.64
+1.57%
$ 24.86 million $ 19,008
Mar 6, 5 AM $ 6.64
+1.53%
$ 24.85 million $ 14,346
Mar 6, 4 AM $ 6.64
+1.53%
$ 24.85 million $ 14,346
Mar 6, 3 AM $ 6.64
+1.53%
$ 24.85 million $ 14,346
Mar 6, 2 AM $ 6.64
+1.53%
$ 24.85 million $ 14,515
Mar 6, 1 AM $ 6.64
+1.53%
$ 24.85 million $ 14,500
Mar 6, 12 AM $ 6.64
+1.53%
$ 24.85 million $ 14,500
Mar 5, 11 PM $ 6.64
+1.53%
$ 24.85 million $ 14,500
Mar 5, 10 PM $ 6.64
-0.03%
$ 24.86 million $ 14,500
Mar 5, 9 PM $ 6.55
+0.01%
$ 24.53 million $ 14,471
Mar 5, 8 PM $ 6.55
+0.77%
$ 24.52 million $ 14,703
Mar 5, 7 PM $ 6.65
-0.03%
$ 24.88 million $ 13,938
Mar 5, 6 PM $ 6.36
+0.02%
$ 23.81 million $ 14,226
Mar 5, 5 PM $ 6.49
+0.02%
$ 24.31 million $ 14,574
Mar 5, 4 PM $ 6.65
-0.03%
$ 24.92 million $ 13,128
Mar 5, 3 PM $ 6.35
-5.58%
$ 23.78 million $ 13,910
Mar 5, 2 PM $ 7.06
-8.83%
$ 26.43 million $ 11,599
Mar 5, 1 PM $ 8.21
+0.00%
$ 30.74 million $ 12,457
Mar 5, 12 PM $ 8.22
+0.00%
$ 30.77 million $ 8,926
Mar 5, 10 AM $ 5.89
+0.00%
$ 22.04 million $ 2,312
Mar 5, 9 AM $ 5.87
+0.00%
$ 21.98 million $ 2,318
Mar 5, 8 AM $ 5.88
+1.58%
$ 22.03 million $ 2,319
Mar 5, 7 AM $ 5.88
+0.29%
$ 22.01 million $ 2,330
Mar 5, 6 AM $ 5.92
-0.03%
$ 22.16 million $ 2,270
Mar 5, 5 AM $ 5.76
+0.02%
$ 21.58 million $ 2,309
Mar 5, 4 AM $ 5.86
+0.01%
$ 21.95 million $ 2,333
Mar 5, 3 AM $ 5.93
-0.04%
$ 22.19 million $ 2,268
Mar 5, 2 AM $ 5.76
+0.02%
$ 21.56 million $ 2,386
Mar 5, 1 AM $ 5.86
+0.00%
$ 21.93 million $ 2,450
Mar 5, 12 AM $ 5.88
+0.01%
$ 22.01 million $ 2,353
Mar 4, 11 PM $ 5.71
-3.62%
$ 21.38 million $ 1,998
Mar 4, 10 PM $ 4.68
-17.55%
$ 17.53 million $ 1,406
Mar 4, 9 PM $ 5.65
-16.06%
$ 21.15 million $ 1,346
Mar 4, 8 PM $ 3.1
-1.76%
$ 11.61 million $ 1,793
Mar 4, 7 PM $ 2.96
-41.35%
$ 11.09 million $ 1,957
Mar 4, 6 PM $ 4.32
-14.86%
$ 16.16 million $ 2,335
Mar 4, 5 PM $ 4.98
-28.84%
$ 18.63 million $ 2,941
Mar 4, 4 PM $ 7.25
-17.40%
$ -- $ 3,224
Mar 4, 1 PM $ 10.02
+0.00%
$ 37.53 million $ 25,851
Mar 4, 12 PM $ 10.81
+11.06%
$ 40.47 million $ 23,920
Mar 4, 11 AM $ 9.7
+0.00%
$ 36.31 million $ 41,664
Mar 4, 9 AM $ 9.74
+0.00%
$ 36.45 million $ 38,244