Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $1.05
-0.22%
$2.27 million $887
Feb 23, 2023 $1.06
+0.26%
$2.28 million $3,852
Feb 22, 2023 $1.05
-0.70%
$2.27 million $758
Feb 21, 2023 $1.06
-0.71%
$2.28 million $3,241
Feb 20, 2023 $1.07
-0.42%
$2.28 million $9,331
Feb 19, 2023 $1.07
+0.13%
$2.29 million $38
Feb 18, 2023 $1.07
+0.38%
$2.29 million $5,855
Feb 17, 2023 $1.07
-0.85%
$2.28 million $7,217
Feb 16, 2023 $1.08
+1.08%
$2.3 million $364
Feb 15, 2023 $1.06
-0.69%
$2.26 million $647
Feb 14, 2023 $1.07
-0.01%
$2.27 million $3,023
Feb 13, 2023 $1.07
-0.07%
$2.25 million $10,959
Feb 12, 2023 $1.07
+0.33%
$2.25 million $405
Feb 11, 2023 $1.07
-0.11%
$2.25 million $46
Feb 10, 2023 $1.07
-0.28%
$2.25 million $7,506
Feb 9, 2023 $1.07
+0.22%
$2.26 million $2,402
Feb 8, 2023 $1.07
+0.23%
$2.25 million $336
Feb 7, 2023 $1.07
-1.74%
$2.23 million $4,155
Feb 6, 2023 $1.08
-0.24%
$2.26 million $2,713
Feb 5, 2023 $1.08
-0.90%
$2.26 million $2,632
Feb 4, 2023 $1.09
+1.10%
$2.29 million $9,095
Feb 3, 2023 $1.08
-1.48%
$2.25 million $16,859
Feb 2, 2023 $1.1
+0.75%
$2.29 million $2,116
Feb 1, 2023 $1.09
+0.53%
$2.26 million $11,516
Jan 31, 2023 $1.08
+0.06%
$2.24 million $7,370
Jan 30, 2023 $1.08
-0.30%
$2.24 million $5,183
Jan 29, 2023 $1.09
-0.06%
$2.25 million $1,155
Jan 28, 2023 $1.09
+0.25%
$2.25 million $1,952
Jan 27, 2023 $1.08
-0.47%
$2.24 million $3,557
Jan 26, 2023 $1.09
-0.18%
$2.25 million $6,771
Jan 25, 2023 $1.09
+0.06%
$2.25 million $6,489
Jan 24, 2023 $1.09
+0.19%
$2.24 million $1,952
Jan 23, 2023 $1.09
+0.54%
$2.24 million $5,491
Jan 22, 2023 $1.08
-0.83%
$2.22 million $4,423
Jan 21, 2023 $1.09
+0.88%
$2.24 million $264
Jan 20, 2023 $1.08
+0.11%
$2.22 million $6,806
Jan 19, 2023 $1.08
-0.30%
$2.22 million $3,006
Jan 18, 2023 $1.08
+0.23%
$2.21 million $4,604
Jan 17, 2023 $1.08
+0.12%
$2.2 million $3,359
Jan 16, 2023 $1.08
-0.26%
$2.19 million $4,901
Jan 15, 2023 $1.08
+0.13%
$2.2 million $809
Jan 14, 2023 $1.08
-0.07%
$2.19 million $451
Jan 13, 2023 $1.08
-0.32%
$2.19 million $6,937
Jan 12, 2023 $1.08
+1.34%
$2.19 million $9,465
Jan 11, 2023 $1.07
-0.54%
$2.16 million $675
Jan 10, 2023 $1.07
-0.09%
$2.16 million $2,398
Jan 9, 2023 $1.07
+0.75%
$2.16 million $3,170
Jan 8, 2023 $1.07
-0.03%
$2.14 million $8,070
Jan 7, 2023 $1.07
+0.21%
$2.15 million $450
Jan 6, 2023 $1.06
+0.99%
$2.14 million $10,240