Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $1.17
+0.14%
$4.39 million $17,764
Aug 23, 9 AM $1.17
-0.18%
$4.38 million $15,679
Aug 23, 8 AM $1.17
+0.19%
$4.39 million $15,677
Aug 23, 7 AM $1.17
+0.03%
$4.38 million $14,544
Aug 23, 6 AM $1.17
-0.17%
$4.38 million $14,727
Aug 23, 5 AM $1.17
+0.20%
$4.39 million $14,728
Aug 23, 4 AM $1.17
-0.02%
$4.38 million $1,103
Aug 23, 3 AM $1.17
-0.25%
$4.38 million $24,058
Aug 23, 2 AM $1.17
-0.01%
$4.39 million $24,106
Aug 23, 1 AM $1.17
-0.01%
$4.39 million $24,375
Aug 23, 12 AM $1.17
+0.02%
$4.39 million $24,375
Aug 22, 11 PM $1.17
+0.11%
$4.39 million $24,379
Aug 22, 10 PM $1.17
+0.00%
$4.39 million $24,377
Aug 22, 9 PM $1.17
-0.14%
$4.39 million $24,301
Aug 22, 8 PM $1.17
+0.07%
$4.39 million $49,800
Aug 22, 7 PM $1.17
+0.11%
$4.39 million $49,740
Aug 22, 6 PM $1.17
+0.04%
$4.38 million $50,489
Aug 22, 5 PM $1.17
-0.11%
$4.38 million $49,942
Aug 22, 4 PM $1.17
+0.02%
$4.39 million $48,992
Aug 22, 3 PM $1.17
+0.02%
$4.39 million $102,819
Aug 22, 2 PM $1.17
+0.08%
$4.39 million $100,998
Aug 22, 1 PM $1.17
+0.02%
$4.38 million $101,608
Aug 22, 12 PM $1.17
-0.02%
$4.38 million $109,288
Aug 22, 11 AM $1.17
+0.03%
$4.38 million $108,229
Aug 22, 10 AM $1.17
+0.01%
$4.38 million $85,621
Aug 22, 9 AM $1.17
+0.01%
$4.38 million $87,915
Aug 22, 8 AM $1.17
+0.02%
$4.38 million $94,065
Aug 22, 7 AM $1.17
+0.02%
$4.38 million $94,233
Aug 22, 6 AM $1.17
+0.01%
$4.38 million $88,954
Aug 22, 5 AM $1.17
-1.93%
$4.38 million $89,324
Aug 22, 4 AM $1.19
+0.89%
$4.47 million $105,600
Aug 22, 3 AM $1.18
+1.03%
$4.43 million $105,506
Aug 22, 2 AM $1.17
-0.34%
$4.38 million $133,345
Aug 22, 1 AM $1.17
-0.32%
$4.39 million $132,373
Aug 22, 12 AM $1.18
+0.60%
$4.41 million $132,379
Aug 21, 11 PM $1.17
-0.45%
$4.38 million $132,373
Aug 21, 10 PM $1.18
+0.51%
$4.4 million $143,626
Aug 21, 9 PM $1.17
+0.01%
$4.38 million $143,534
Aug 21, 8 PM $1.17
-0.03%
$4.38 million $142,365
Aug 21, 7 PM $1.17
-0.02%
$4.38 million $142,203
Aug 21, 6 PM $1.17
+0.03%
$4.38 million $140,868
Aug 21, 5 PM $1.17
-0.05%
$4.38 million $150,742
Aug 21, 4 PM $1.17
+0.47%
$4.38 million $150,767
Aug 21, 3 PM $1.17
-0.02%
$4.37 million $67,856
Aug 21, 2 PM $1.17
-0.07%
$4.37 million $67,535
Aug 21, 1 PM $1.17
-0.17%
$4.37 million $70,353
Aug 21, 12 PM $1.17
-0.08%
$4.38 million $69,155
Aug 21, 11 AM $1.17
-0.08%
$4.38 million $69,247
Aug 21, 10 AM $1.17
+0.15%
$4.39 million $80,139
Aug 21, 9 AM $1.17
+0.11%
$4.38 million $77,878