Monerium EUR emoney Historical Data

EURE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 1.17
+0.00%
$ 4.39 million $ 36,857
Apr 26, 11 PM $ 1.17
+0.00%
$ 4.39 million $ 36,857
Apr 26, 10 PM $ 1.17
+0.00%
$ 4.39 million $ 36,784
Apr 26, 9 PM $ 1.17
-0.09%
$ 4.39 million $ 35,599
Apr 26, 8 PM $ 1.17
-0.09%
$ 4.39 million $ 33,150
Apr 26, 7 PM $ 1.17
-0.71%
$ 4.39 million $ 32,306
Apr 26, 6 PM $ 1.18
+0.13%
$ 4.41 million $ 34,605
Apr 26, 5 PM $ 1.18
+0.85%
$ 4.43 million $ 34,586
Apr 26, 4 PM $ 1.17
-0.03%
$ 4.39 million $ 34,174
Apr 26, 3 PM $ 1.17
+0.04%
$ 4.39 million $ 33,390
Apr 26, 2 PM $ 1.17
+0.26%
$ 4.39 million $ 33,140
Apr 26, 1 PM $ 1.17
-0.09%
$ 4.38 million $ 14,942
Apr 26, 12 PM $ 1.17
-0.02%
$ 4.39 million $ 14,946
Apr 26, 11 AM $ 1.17
+0.08%
$ 4.39 million $ 12,837
Apr 26, 10 AM $ 1.17
-0.15%
$ 4.38 million $ 12,950
Apr 26, 9 AM $ 1.17
+0.21%
$ 4.39 million $ 13,915
Apr 26, 8 AM $ 1.17
+0.13%
$ 4.38 million $ 8,626
Apr 26, 7 AM $ 1.17
-0.04%
$ 4.38 million $ 11,646
Apr 26, 6 AM $ 1.17
-0.06%
$ 4.38 million $ 11,648
Apr 26, 5 AM $ 1.17
-0.09%
$ 4.38 million $ 11,652
Apr 26, 4 AM $ 1.17
+0.06%
$ 4.38 million $ 11,657
Apr 26, 3 AM $ 1.17
+0.16%
$ 4.38 million $ 11,654
Apr 26, 2 AM $ 1.17
-0.01%
$ 4.38 million $ 10,716
Apr 26, 1 AM $ 1.17
-0.02%
$ 4.38 million $ 10,849
Apr 26, 12 AM $ 1.17
-0.03%
$ 4.38 million $ 10,850
Apr 25, 11 PM $ 1.17
-0.04%
$ 4.38 million $ 10,852
Apr 25, 10 PM $ 1.17
-0.06%
$ 4.38 million $ 10,854
Apr 25, 9 PM $ 1.17
+0.01%
$ 4.38 million $ 10,858
Apr 25, 8 PM $ 1.17
-0.01%
$ 4.38 million $ 10,857
Apr 25, 7 PM $ 1.17
-0.02%
$ 4.38 million $ 12,001
Apr 25, 6 PM $ 1.17
+0.01%
$ 4.39 million $ 12,193
Apr 25, 5 PM $ 1.17
+0.03%
$ 4.38 million $ 12,193
Apr 25, 4 PM $ 1.17
+0.01%
$ 4.38 million $ 11,778
Apr 25, 3 PM $ 1.17
+0.00%
$ 4.38 million $ 13,585
Apr 25, 2 PM $ 1.17
+0.00%
$ 4.38 million $ 13,496
Apr 25, 1 PM $ 1.17
+0.00%
$ 4.38 million $ 19,207
Apr 25, 12 PM $ 1.17
+0.01%
$ 4.38 million $ 19,207
Apr 25, 11 AM $ 1.17
+0.00%
$ 4.38 million $ 18,896
Apr 25, 10 AM $ 1.17
+0.16%
$ 4.38 million $ 27,168
Apr 25, 9 AM $ 1.17
+0.02%
$ 4.38 million $ 27,060
Apr 25, 8 AM $ 1.17
-0.04%
$ 4.39 million $ 30,663
Apr 25, 7 AM $ 1.17
-0.03%
$ 4.39 million $ 29,576
Apr 25, 6 AM $ 1.18
+0.01%
$ 4.43 million $ 28,176
Apr 25, 5 AM $ 1.18
+0.00%
$ 4.43 million $ 34,985
Apr 25, 4 AM $ 1.18
+0.00%
$ 4.43 million $ 34,985
Apr 25, 3 AM $ 1.18
+0.02%
$ 4.42 million $ 34,982
Apr 25, 2 AM $ 1.17
-0.06%
$ 4.39 million $ 34,954
Apr 25, 1 AM $ 1.18
+0.09%
$ 4.43 million $ 37,848
Apr 25, 12 AM $ 1.18
+0.71%
$ 4.42 million $ 39,606
Apr 24, 11 PM $ 1.17
-0.71%
$ 4.39 million $ 39,660