Monerium EUR emoney Historical Data

EURE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 1.18
+0.71%
$ 4.42 million $ 39,606
Apr 24, 11 PM $ 1.17
-0.71%
$ 4.39 million $ 39,660
Apr 24, 10 PM $ 1.18
+0.75%
$ 4.42 million $ 44,288
Apr 24, 9 PM $ 1.17
-0.01%
$ 4.39 million $ 44,288
Apr 24, 8 PM $ 1.17
-0.65%
$ 4.39 million $ 44,287
Apr 24, 7 PM $ 1.18
+0.66%
$ 4.42 million $ 51,896
Apr 24, 6 PM $ 1.17
+0.00%
$ 4.39 million $ 51,942
Apr 24, 5 PM $ 1.17
+0.00%
$ 4.39 million $ 51,940
Apr 24, 4 PM $ 1.17
+0.00%
$ 4.39 million $ 50,180
Apr 24, 3 PM $ 1.17
+0.01%
$ 4.39 million $ 49,820
Apr 24, 2 PM $ 1.17
-0.04%
$ 4.39 million $ 48,213
Apr 24, 1 PM $ 1.17
+0.10%
$ 4.39 million $ 46,913
Apr 24, 12 PM $ 1.17
+0.02%
$ 4.39 million $ 46,903
Apr 24, 11 AM $ 1.17
+0.16%
$ 4.39 million $ 43,505
Apr 24, 10 AM $ 1.17
+0.08%
$ 4.38 million $ 40,265
Apr 24, 9 AM $ 1.17
-0.02%
$ 4.38 million $ 52,606
Apr 24, 8 AM $ 1.17
+0.01%
$ 4.38 million $ 49,934
Apr 24, 7 AM $ 1.17
-0.01%
$ 4.38 million $ 50,520
Apr 24, 6 AM $ 1.17
+0.02%
$ 4.37 million $ 49,614
Apr 24, 5 AM $ 1.17
-0.19%
$ 4.37 million $ 49,630
Apr 24, 4 AM $ 1.17
+0.16%
$ 4.38 million $ 49,688
Apr 24, 3 AM $ 1.17
-0.03%
$ 4.37 million $ 49,690
Apr 24, 2 AM $ 1.17
-0.06%
$ 4.38 million $ 50,314
Apr 24, 1 AM $ 1.17
+0.02%
$ 4.38 million $ 50,557
Apr 24, 12 AM $ 1.17
+0.01%
$ 4.38 million $ 50,555
Apr 23, 11 PM $ 1.17
+0.08%
$ 4.38 million $ 50,553
Apr 23, 10 PM $ 1.17
+0.08%
$ 4.37 million $ 48,553
Apr 23, 9 PM $ 1.17
-0.06%
$ 4.37 million $ 47,180
Apr 23, 8 PM $ 1.17
-0.04%
$ 4.37 million $ 45,546
Apr 23, 7 PM $ 1.17
-0.02%
$ 4.38 million $ 43,638
Apr 23, 6 PM $ 1.17
-0.01%
$ 4.38 million $ 41,458
Apr 23, 5 PM $ 1.17
+0.11%
$ 4.38 million $ 41,394
Apr 23, 4 PM $ 1.17
+0.05%
$ 4.37 million $ 42,197
Apr 23, 3 PM $ 1.17
-0.04%
$ 4.37 million $ 43,798
Apr 23, 2 PM $ 1.17
-0.06%
$ 4.37 million $ 57,951
Apr 23, 1 PM $ 1.17
+2.17%
$ 4.37 million $ 60,651
Apr 23, 12 PM $ 1.17
+0.00%
$ 4.37 million $ 87,475
Apr 23, 11 AM $ 1.17
+0.07%
$ 4.37 million $ 87,475
Apr 23, 10 AM $ 1.17
-0.29%
$ 4.37 million $ 86,278
Apr 23, 9 AM $ 1.17
-0.13%
$ 4.38 million $ 73,091
Apr 23, 8 AM $ 1.17
-0.03%
$ 4.39 million $ 67,994
Apr 23, 7 AM $ 1.17
+0.00%
$ 4.39 million $ 78,203
Apr 23, 6 AM $ 1.17
+0.02%
$ 4.39 million $ 78,203
Apr 23, 5 AM $ 1.17
-0.02%
$ 4.39 million $ 79,996
Apr 23, 4 AM $ 1.17
-0.04%
$ 4.39 million $ 79,997
Apr 23, 3 AM $ 1.17
-0.04%
$ 4.39 million $ 80,000
Apr 23, 2 AM $ 1.17
+0.02%
$ 4.39 million $ 79,006
Apr 23, 1 AM $ 1.17
+0.06%
$ 4.39 million $ 78,598
Apr 23, 12 AM $ 1.17
-0.08%
$ 4.39 million $ 71,856
Apr 22, 11 PM $ 1.17
-0.10%
$ 4.39 million $ 71,534