Monerium EUR emoney Historical Data

EURE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 9.12
-0.07%
$ 34.14 million $ 1,984
Mar 2, 8 AM $ 9.12
+0.20%
$ 34.15 million $ 1,985
Mar 2, 7 AM $ 9.07
-0.05%
$ 33.97 million $ 1,974
Mar 2, 6 AM $ 9.2
+0.08%
$ 34.46 million $ 1,856
Mar 2, 5 AM $ 9.23
+0.00%
$ 34.57 million $ 1,582
Mar 2, 4 AM $ 9.18
-0.24%
$ 34.35 million $ 1,584
Mar 2, 3 AM $ 9.11
+0.28%
$ 34.12 million $ 1,594
Mar 2, 2 AM $ 9.22
+0.00%
$ 34.52 million $ 1,598
Mar 2, 1 AM $ 9.28
-0.13%
$ 34.74 million $ 1,574
Mar 2, 12 AM $ 9.07
+0.33%
$ 33.97 million $ 1,604
Mar 1, 11 PM $ 9.3
-0.06%
$ 34.81 million $ 1,543
Mar 1, 10 PM $ 9.21
-0.45%
$ 34.49 million $ 1,319
Mar 1, 9 PM $ 8.91
+0.04%
$ 33.37 million $ 1,370
Mar 1, 8 PM $ 9.32
+4.57%
$ 34.88 million $ 19,972
Mar 1, 7 PM $ 9.32
+4.57%
$ 34.88 million $ 19,690
Mar 1, 6 PM $ 9.32
+4.57%
$ 34.88 million $ 19,690
Mar 1, 5 PM $ 9.32
+4.57%
$ 34.88 million $ 19,690
Mar 1, 4 PM $ 9.32
+4.57%
$ 34.88 million $ 19,690
Mar 1, 3 PM $ 9.32
+4.57%
$ 34.88 million $ 19,690
Mar 1, 2 PM $ 9.32
+4.57%
$ 34.88 million $ 19,595
Mar 1, 1 PM $ 9.82
+10.18%
$ 36.75 million $ 18,433
Mar 1, 12 PM $ 9.82
+10.18%
$ 36.75 million $ 18,433
Mar 1, 11 AM $ 9.82
+10.18%
$ 36.75 million $ 18,433
Mar 1, 10 AM $ 9.66
+8.39%
$ 36.15 million $ 18,511
Mar 1, 9 AM $ 9.66
+8.39%
$ 36.15 million $ 22,207
Mar 1, 8 AM $ 9.66
+8.39%
$ 36.15 million $ 26,826
Mar 1, 7 AM $ 9.66
+8.39%
$ 36.15 million $ 26,826
Mar 1, 6 AM $ 9.66
+8.39%
$ 36.15 million $ 26,826
Mar 1, 5 AM $ 9.66
+8.39%
$ 36.15 million $ 26,826
Mar 1, 4 AM $ 9.66
+8.39%
$ 36.15 million $ 26,826
Mar 1, 3 AM $ 9.66
+8.39%
$ 36.15 million $ 26,826
Mar 1, 2 AM $ 9.66
+8.39%
$ 36.15 million $ 26,826
Mar 1, 1 AM $ 9.66
+8.39%
$ 36.15 million $ 26,982
Mar 1, 12 AM $ 9.66
+8.39%
$ 36.15 million $ 26,982
Feb 28, 11 PM $ 9.66
+8.39%
$ 36.15 million $ 26,982
Feb 28, 10 PM $ 9.66
+8.39%
$ 36.15 million $ 26,982
Feb 28, 9 PM $ 9.66
+8.39%
$ 36.15 million $ 26,574
Feb 28, 8 PM $ 8.91
+0.00%
$ 33.36 million $ 8,389
Feb 28, 7 PM $ 8.91
+0.00%
$ 33.36 million $ 8,389
Feb 28, 6 PM $ 8.91
+0.00%
$ 33.36 million $ 8,389
Feb 28, 5 PM $ 8.77
-1.51%
$ 32.85 million $ 10,795
Feb 28, 4 PM $ 8.77
+0.00%
$ 32.85 million $ 10,961
Feb 28, 3 PM $ 8.77
+0.00%
$ 32.85 million $ 10,961
Feb 28, 2 PM $ 8.77
+0.00%
$ 32.85 million $ 86,170
Feb 28, 1 PM $ 8.91
+1.18%
$ 33.36 million $ 84,880
Feb 28, 12 PM $ 8.91
+1.18%
$ 33.36 million $ 85,883
Feb 28, 11 AM $ 8.91
+1.18%
$ 33.36 million $ 85,883
Feb 28, 10 AM $ 8.91
+1.18%
$ 33.36 million $ 85,883
Feb 28, 9 AM $ 8.91
+1.18%
$ 33.36 million $ 82,341
Feb 28, 8 AM $ 8.79
-0.21%
$ 32.9 million $ 78,116