Monerium EUR emoney Historical Data

EURE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 8.79
-0.21%
$ 32.9 million $ 78,116
Feb 28, 7 AM $ 8.79
+0.00%
$ 32.9 million $ 74,701
Feb 28, 6 AM $ 8.79
+0.00%
$ 32.9 million $ 74,701
Feb 28, 5 AM $ 8.79
+0.00%
$ 32.9 million $ 74,701
Feb 28, 4 AM $ 8.79
+0.00%
$ 32.9 million $ 74,701
Feb 28, 3 AM $ 8.79
+0.00%
$ 32.9 million $ 74,701
Feb 28, 2 AM $ 8.79
+0.00%
$ 32.9 million $ 74,701
Feb 28, 1 AM $ 8.79
+0.01%
$ 32.9 million $ 74,701
Feb 28, 12 AM $ 8.79
+0.01%
$ 32.9 million $ 74,475
Feb 27, 11 PM $ 8.79
+0.01%
$ 32.9 million $ 74,475
Feb 27, 10 PM $ 8.79
+0.01%
$ 32.9 million $ 145,912
Feb 27, 9 PM $ 8.79
+0.01%
$ 32.9 million $ 145,912
Feb 27, 8 PM $ 8.79
+0.01%
$ 32.9 million $ 145,912
Feb 27, 7 PM $ 8.79
+0.00%
$ 32.9 million $ 145,927
Feb 27, 6 PM $ 8.79
+0.00%
$ 32.9 million $ 145,942
Feb 27, 5 PM $ 8.6
-2.18%
$ 32.18 million $ 143,321
Feb 27, 4 PM $ 8.6
-2.18%
$ 32.18 million $ 143,321
Feb 27, 3 PM $ 8.6
-2.62%
$ 32.18 million $ 143,321
Feb 27, 2 PM $ 8.63
-2.18%
$ 32.33 million $ 71,061
Feb 27, 1 PM $ 8.9
+0.88%
$ 33.34 million $ 72,590
Feb 27, 12 PM $ 8.9
+0.88%
$ 33.34 million $ 72,590
Feb 27, 11 AM $ 8.9
+0.88%
$ 33.34 million $ 86,097
Feb 27, 10 AM $ 8.9
+0.88%
$ 33.34 million $ 86,097
Feb 27, 9 AM $ 8.9
+0.88%
$ 33.34 million $ 89,055
Feb 27, 8 AM $ 8.9
+0.88%
$ 33.34 million $ 97,736
Feb 27, 7 AM $ 8.9
+0.88%
$ 33.34 million $ 97,736
Feb 27, 6 AM $ 8.9
+0.88%
$ 33.34 million $ 97,736
Feb 27, 5 AM $ 8.9
+0.88%
$ 33.34 million $ 97,736
Feb 27, 4 AM $ 8.9
+0.88%
$ 33.34 million $ 97,736
Feb 27, 3 AM $ 8.9
+0.88%
$ 33.34 million $ 97,736
Feb 27, 2 AM $ 8.9
+0.88%
$ 33.34 million $ 97,736
Feb 27, 1 AM $ 8.9
+0.88%
$ 33.34 million $ 98,970
Feb 27, 12 AM $ 8.9
+0.88%
$ 33.34 million $ 98,970
Feb 26, 11 PM $ 8.9
+0.88%
$ 33.34 million $ 98,970
Feb 26, 10 PM $ 8.94
+1.28%
$ 33.47 million $ 29,005
Feb 26, 9 PM $ 8.94
+1.28%
$ 33.47 million $ 29,005
Feb 26, 8 PM $ 8.94
+1.28%
$ 33.47 million $ 29,006
Feb 26, 7 PM $ 8.94
+1.28%
$ 33.47 million $ 29,006
Feb 26, 6 PM $ 8.94
+1.28%
$ 33.47 million $ 29,006
Feb 26, 5 PM $ 8.94
+1.28%
$ 33.47 million $ 29,006
Feb 26, 4 PM $ 8.94
+1.27%
$ 33.47 million $ 29,006
Feb 26, 3 PM $ 8.94
+1.27%
$ 33.47 million $ 31,765
Feb 26, 2 PM $ 8.94
+1.28%
$ 33.47 million $ 31,765
Feb 26, 1 PM $ 8.94
+1.28%
$ 33.47 million $ 31,825
Feb 26, 12 PM $ 8.94
+1.28%
$ 33.47 million $ 31,878
Feb 26, 11 AM $ 8.94
+1.36%
$ 33.47 million $ 23,024
Feb 26, 10 AM $ 8.94
+1.36%
$ 33.47 million $ 32,082
Feb 26, 9 AM $ 8.82
+0.04%
$ 33.04 million $ 37,386
Feb 26, 8 AM $ 8.82
+0.00%
$ 33.04 million $ 40,236
Feb 26, 7 AM $ 8.82
+0.00%
$ 33.04 million $ 31,683