Monerium EUR emoney Historical Data

EURE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 8.96
+0.68%
$ 33.56 million $ 44,025
Feb 22, 6 AM $ 8.96
+0.68%
$ 33.56 million $ 43,745
Feb 22, 5 AM $ 8.96
+0.00%
$ 33.56 million $ 52,108
Feb 22, 4 AM $ 8.97
+0.00%
$ 33.57 million $ 58,744
Feb 22, 3 AM $ 8.9
+0.00%
$ 33.33 million $ 59,152
Feb 22, 2 AM $ 8.96
+0.00%
$ 33.56 million $ 61,040
Feb 22, 1 AM $ 8.97
-0.01%
$ 33.58 million $ 60,593
Feb 22, 12 AM $ 8.9
+0.31%
$ 33.32 million $ 61,071
Feb 21, 11 PM $ 8.98
-0.02%
$ 33.6 million $ 60,375
Feb 21, 10 PM $ 8.87
+0.01%
$ 33.21 million $ 60,040
Feb 21, 9 PM $ 8.82
+0.01%
$ 33.02 million $ 61,108
Feb 21, 8 PM $ 8.98
-0.02%
$ 33.62 million $ 60,370
Feb 21, 7 PM $ 8.87
+0.01%
$ 33.21 million $ 62,207
Feb 21, 6 PM $ 8.82
+0.01%
$ 33.01 million $ 63,591
Feb 21, 5 PM $ 8.98
+0.85%
$ 33.63 million $ 62,770
Feb 21, 4 PM $ 8.86
+0.02%
$ 33.17 million $ 26,253
Feb 21, 3 PM $ 8.8
+0.02%
$ 32.96 million $ 26,592
Feb 21, 2 PM $ 8.92
-0.03%
$ 33.4 million $ 26,410
Feb 21, 1 PM $ 8.85
-0.10%
$ 33.14 million $ 26,220
Feb 21, 12 PM $ 8.87
+0.18%
$ 33.19 million $ 24,043
Feb 21, 11 AM $ 8.84
-0.08%
$ 33.11 million $ 22,503
Feb 21, 10 AM $ 8.85
+0.00%
$ 33.14 million $ 35,829
Feb 21, 9 AM $ 8.85
-0.01%
$ 33.14 million $ 35,828
Feb 21, 8 AM $ 8.85
+0.00%
$ 33.14 million $ 35,690
Feb 21, 7 AM $ 8.82
+0.00%
$ 33.01 million $ 35,833
Feb 21, 6 AM $ 8.85
+0.00%
$ 33.14 million $ 35,831
Feb 21, 5 AM $ 8.85
+0.00%
$ 33.14 million $ 31,285
Feb 21, 4 AM $ 8.82
+0.04%
$ 33 million $ 20,930
Feb 21, 3 AM $ 8.85
-0.08%
$ 33.14 million $ 20,930
Feb 21, 2 AM $ 8.86
+0.00%
$ 33.17 million $ 18,981
Feb 21, 1 AM $ 8.86
+0.00%
$ 33.17 million $ 18,981
Feb 21, 12 AM $ 8.86
-0.01%
$ 33.17 million $ 18,981
Feb 20, 11 PM $ 8.86
+0.00%
$ 33.17 million $ 18,981
Feb 20, 10 PM $ 8.86
+0.00%
$ 33.16 million $ 21,212
Feb 20, 9 PM $ 8.86
+0.00%
$ 33.17 million $ 21,279
Feb 20, 8 PM $ 8.86
+0.00%
$ 33.17 million $ 21,787
Feb 20, 7 PM $ 8.86
-0.03%
$ 33.16 million $ 19,568
Feb 20, 6 PM $ 8.86
-0.03%
$ 33.17 million $ 19,389
Feb 20, 5 PM $ 8.86
+1.31%
$ 33.17 million $ 19,385
Feb 20, 4 PM $ 8.86
+0.00%
$ 33.18 million $ 19,395
Feb 20, 3 PM $ 8.86
+0.00%
$ 33.18 million $ 15,961
Feb 20, 2 PM $ 8.86
+0.00%
$ 33.19 million $ 15,962
Feb 20, 1 PM $ 8.86
+0.00%
$ 33.16 million $ 15,962
Feb 20, 12 PM $ 8.86
+0.00%
$ 33.19 million $ 15,948
Feb 20, 11 AM $ 8.86
+0.02%
$ 33.16 million $ 15,960
Feb 20, 10 AM $ 8.86
-0.01%
$ 33.18 million $ 2,786
Feb 20, 9 AM $ 8.85
+0.01%
$ 33.15 million $ 2,789
Feb 20, 8 AM $ 8.86
-0.01%
$ 33.18 million $ 2,789
Feb 20, 7 AM $ 8.86
+0.15%
$ 33.19 million $ 2,785
Feb 20, 6 AM $ 8.85
-0.16%
$ 33.14 million $ 2,790