Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $1.15
+0.07%
$4.32 million $32,719
Aug 11, 6 PM $1.15
+0.08%
$4.32 million $30,481
Aug 11, 5 PM $1.15
-0.16%
$4.31 million $21,522
Aug 11, 4 PM $1.15
-0.02%
$4.32 million $24,501
Aug 11, 3 PM $1.15
-0.04%
$4.32 million $24,506
Aug 11, 2 PM $1.15
+0.06%
$4.32 million $24,319
Aug 11, 1 PM $1.15
+0.09%
$4.32 million $22,987
Aug 11, 12 PM $1.15
-0.11%
$4.32 million $25,392
Aug 11, 11 AM $1.15
-0.02%
$4.32 million $24,247
Aug 11, 10 AM $1.15
+0.91%
$4.32 million $24,856
Aug 11, 9 AM $1.14
-0.62%
$4.28 million $31,896
Aug 11, 8 AM $1.15
-0.17%
$4.31 million $34,358
Aug 11, 7 AM $1.15
+0.37%
$4.32 million $36,947
Aug 11, 6 AM $1.15
-0.25%
$4.3 million $29,088
Aug 11, 5 AM $1.15
-0.14%
$4.32 million $57,566
Aug 11, 4 AM $1.15
+0.15%
$4.32 million $57,598
Aug 11, 3 AM $1.15
+0.43%
$4.32 million $57,503
Aug 11, 2 AM $1.15
-0.10%
$4.3 million $29,030
Aug 11, 1 AM $1.15
-0.12%
$4.3 million $59,698
Aug 11, 12 AM $1.15
-0.13%
$4.31 million $59,736
Aug 10, 11 PM $1.15
-0.16%
$4.31 million $59,777
Aug 10, 10 PM $1.15
-0.11%
$4.32 million $59,820
Aug 10, 9 PM $1.16
+0.01%
$4.32 million $46,561
Aug 10, 8 PM $1.16
+0.06%
$4.32 million $46,305
Aug 10, 7 PM $1.15
+0.00%
$4.32 million $44,074
Aug 10, 6 PM $1.15
-0.03%
$4.32 million $49,487
Aug 10, 5 PM $1.15
-0.03%
$4.32 million $49,494
Aug 10, 4 PM $1.16
-0.02%
$4.33 million $49,395
Aug 10, 3 PM $1.16
-0.04%
$4.33 million $49,401
Aug 10, 2 PM $1.16
-0.01%
$4.33 million $49,409
Aug 10, 1 PM $1.16
+0.02%
$4.33 million $49,413
Aug 10, 12 PM $1.16
+0.00%
$4.33 million $28,896
Aug 10, 11 AM $1.16
+0.00%
$4.33 million $28,374
Aug 10, 10 AM $1.16
+0.00%
$4.33 million $27,539
Aug 10, 9 AM $1.16
+0.29%
$4.33 million $23,890
Aug 10, 8 AM $1.15
+0.00%
$4.32 million $17,473
Aug 10, 7 AM $1.15
-0.13%
$4.32 million $12,609
Aug 10, 6 AM $1.16
-0.02%
$4.33 million $7,701
Aug 10, 12 AM $1.16
+0.00%
$4.33 million $7,564
Aug 9, 11 PM $1.16
+0.00%
$4.33 million $7,551
Aug 9, 10 PM $1.16
+0.00%
$4.33 million $51,993
Aug 9, 8 PM $1.16
+0.00%
$4.33 million $55,780
Aug 9, 6 PM $1.16
+0.00%
$4.33 million $71,758
Aug 9, 5 PM $1.16
+0.00%
$4.33 million $71,810
Aug 9, 4 PM $1.16
+0.05%
$4.33 million $68,486
Aug 9, 3 PM $1.16
+0.10%
$4.33 million $66,435
Aug 9, 2 PM $1.16
+0.00%
$4.33 million $65,720
Aug 9, 1 PM $1.15
-0.06%
$4.32 million $65,781
Aug 9, 11 AM $1.15
+0.00%
$4.32 million $72,667
Aug 9, 9 AM $1.15
+0.00%
$4.32 million $72,936