Monerium EUR emoney Historical Data

EURE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 8.86
-0.01%
$ 33.18 million $ 2,789
Feb 20, 7 AM $ 8.86
+0.15%
$ 33.19 million $ 2,785
Feb 20, 6 AM $ 8.85
-0.16%
$ 33.14 million $ 2,790
Feb 20, 5 AM $ 8.87
+0.16%
$ 33.19 million $ 2,785
Feb 20, 4 AM $ 8.85
+0.00%
$ 33.14 million $ 2,894
Feb 20, 3 AM $ 8.85
+0.00%
$ 33.14 million $ 2,894
Feb 20, 2 AM $ 8.85
-0.07%
$ 33.12 million $ 2,894
Feb 20, 1 AM $ 8.85
-0.07%
$ 33.12 million $ 2,894
Feb 20, 12 AM $ 8.85
-0.07%
$ 33.12 million $ 2,894
Feb 19, 11 PM $ 8.85
-0.23%
$ 33.12 million $ 2,894
Feb 19, 10 PM $ 8.86
-0.07%
$ 33.17 million $ 680
Feb 19, 9 PM $ 8.86
-0.18%
$ 33.17 million $ 680
Feb 19, 8 PM $ 8.88
+0.00%
$ 33.23 million $ 455
Feb 19, 7 PM $ 8.87
+0.00%
$ 33.22 million $ 455
Feb 19, 6 PM $ 8.88
+0.00%
$ 33.23 million $ 455
Feb 19, 5 PM $ 8.88
+0.00%
$ 33.23 million $ 455
Feb 19, 4 PM $ 8.87
+0.02%
$ 33.23 million $ 454
Feb 19, 3 PM $ 8.86
-0.18%
$ 33.19 million $ 454
Feb 19, 2 PM $ 8.88
-0.05%
$ 33.25 million $ 454
Feb 19, 1 PM $ 8.86
-0.01%
$ 33.16 million $ 455
Feb 19, 12 PM $ 8.87
+0.17%
$ 33.21 million $ 456
Feb 19, 11 AM $ 8.89
-0.02%
$ 33.27 million $ 455
Feb 19, 10 AM $ 8.89
+0.04%
$ 33.28 million $ 22,244
Feb 19, 9 AM $ 8.86
+0.04%
$ 33.16 million $ 22,325
Feb 19, 8 AM $ 8.89
-0.04%
$ 33.28 million $ 22,326
Feb 19, 7 AM $ 8.89
-0.04%
$ 33.28 million $ 22,234
Feb 19, 6 AM $ 8.85
+0.00%
$ 33.14 million $ 45,099
Feb 19, 5 AM $ 8.89
+0.50%
$ 33.3 million $ 45,099
Feb 19, 4 AM $ 8.85
+0.00%
$ 33.13 million $ 44,839
Feb 19, 3 AM $ 8.85
+0.00%
$ 33.13 million $ 44,839
Feb 19, 2 AM $ 8.85
+0.00%
$ 33.13 million $ 44,839
Feb 19, 1 AM $ 8.85
-0.06%
$ 33.13 million $ 44,867
Feb 19, 12 AM $ 8.85
-0.07%
$ 33.13 million $ 44,868
Feb 18, 11 PM $ 8.85
+0.00%
$ 33.13 million $ 44,869
Feb 18, 10 PM $ 8.86
+0.07%
$ 33.15 million $ 44,869
Feb 18, 9 PM $ 8.86
-0.02%
$ 33.16 million $ 44,872
Feb 18, 8 PM $ 8.86
+0.00%
$ 33.16 million $ 43,752
Feb 18, 7 PM $ 8.86
+0.00%
$ 33.16 million $ 43,753
Feb 18, 6 PM $ 8.86
+0.00%
$ 33.16 million $ 43,753
Feb 18, 5 PM $ 8.86
+0.00%
$ 33.16 million $ 43,753
Feb 18, 4 PM $ 8.86
+0.00%
$ 33.16 million $ 43,753
Feb 18, 3 PM $ 8.86
+0.00%
$ 33.16 million $ 43,936
Feb 18, 2 PM $ 8.86
+0.00%
$ 33.16 million $ 43,936
Feb 18, 1 PM $ 8.85
-0.08%
$ 33.14 million $ 43,937
Feb 18, 12 PM $ 8.86
-0.02%
$ 33.17 million $ 43,946
Feb 18, 11 AM $ 8.86
-0.17%
$ 33.17 million $ 42,632
Feb 18, 10 AM $ 8.75
+0.00%
$ 32.76 million $ 40,651
Feb 18, 9 AM $ 8.79
+0.62%
$ 32.89 million $ 21,936
Feb 18, 8 AM $ 8.73
-0.05%
$ 32.68 million $ 21,961
Feb 18, 7 AM $ 9.01
+0.00%
$ 33.74 million $ 21,803