Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 AM $1.15
+0.39%
$4.31 million $127,384
Aug 6, 9 AM $1.16
+0.17%
$4.33 million $109,814
Aug 6, 8 AM $1.15
+0.03%
$4.32 million $88,416
Aug 6, 6 AM $1.15
+0.00%
$4.32 million $45,927
Aug 6, 5 AM $1.15
+0.01%
$4.32 million $52,937
Aug 6, 2 AM $1.16
+0.00%
$4.32 million $82,589
Aug 5, 11 PM $1.16
-0.03%
$4.33 million $80,827
Aug 5, 10 PM $1.16
+0.00%
$4.33 million $80,579
Aug 5, 9 PM $1.16
+0.02%
$4.33 million $80,290
Aug 5, 8 PM $1.16
+0.00%
$4.34 million $82,120
Aug 5, 7 PM $1.16
+0.00%
$4.33 million $81,636
Aug 5, 5 PM $1.16
-0.04%
$4.33 million $81,629
Aug 5, 4 PM $1.16
-0.01%
$4.33 million $77,245
Aug 5, 3 PM $1.16
-0.02%
$4.33 million $81,027
Aug 5, 2 PM $1.16
+0.00%
$4.33 million $82,569
Aug 5, 1 PM $1.16
+0.37%
$4.33 million $77,192
Aug 5, 12 PM $1.15
-0.01%
$4.32 million $53,911
Aug 5, 11 AM $1.15
+0.75%
$4.31 million $50,695
Aug 5, 10 AM $1.16
-0.01%
$4.33 million $24,253
Aug 5, 9 AM $1.16
+0.03%
$4.33 million $20,374
Aug 5, 8 AM $1.16
+0.00%
$4.32 million $24,191
Aug 5, 7 AM $1.16
+0.10%
$4.33 million $23,769
Aug 5, 6 AM $1.15
-0.03%
$4.32 million $2,541
Aug 5, 4 AM $1.15
+0.00%
$4.32 million $23,606
Aug 5, 3 AM $1.15
+0.18%
$4.32 million $23,606
Aug 5, 2 AM $1.15
-1.01%
$4.31 million $17,457
Aug 5, 1 AM $1.16
+0.00%
$4.36 million $18,182
Aug 5, 12 AM $1.16
+1.06%
$4.36 million $18,182
Aug 4, 11 PM $1.15
-1.04%
$4.31 million $18,181
Aug 4, 10 PM $1.16
+0.00%
$4.36 million $21,317
Aug 4, 9 PM $1.16
+1.06%
$4.36 million $21,317
Aug 4, 8 PM $1.15
-0.04%
$4.31 million $21,317
Aug 4, 7 PM $1.15
-0.04%
$4.31 million $28,066
Aug 4, 6 PM $1.15
-0.05%
$4.32 million $31,141
Aug 4, 5 PM $1.15
+0.04%
$4.32 million $29,678
Aug 4, 4 PM $1.15
-0.03%
$4.32 million $28,592
Aug 4, 3 PM $1.15
-0.93%
$4.32 million $24,993
Aug 4, 2 PM $1.16
+0.96%
$4.36 million $33,633
Aug 4, 1 PM $1.15
-0.95%
$4.32 million $33,632
Aug 4, 12 PM $1.16
+0.92%
$4.36 million $32,122
Aug 4, 11 AM $1.15
+0.12%
$4.32 million $32,122
Aug 4, 10 AM $1.15
-0.03%
$4.31 million $40,009
Aug 4, 9 AM $1.15
+0.05%
$4.31 million $40,009
Aug 4, 8 AM $1.15
-0.10%
$4.31 million $40,424
Aug 4, 7 AM $1.15
-1.03%
$4.31 million $35,368
Aug 4, 6 AM $1.16
+0.00%
$4.36 million $32,217
Aug 4, 5 AM $1.16
+0.00%
$4.36 million $32,217
Aug 4, 2 AM $1.15
+0.00%
$4.31 million $41,503
Aug 4, 12 AM $1.15
+0.00%
$4.31 million $41,776
Aug 3, 10 PM $1.15
-0.09%
$4.31 million $41,328