Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $1.15
-0.09%
$4.31 million $41,328
Aug 3, 8 PM $1.15
-0.03%
$4.32 million $40,014
Aug 3, 7 PM $1.15
+0.12%
$4.32 million $34,169
Aug 3, 5 PM $1.15
+0.00%
$4.32 million $30,794
Aug 3, 4 PM $1.15
+0.00%
$4.32 million $30,542
Aug 3, 3 PM $1.15
+0.02%
$4.32 million $30,380
Aug 3, 2 PM $1.15
-0.03%
$4.32 million $25,927
Aug 3, 1 PM $1.15
+0.01%
$4.32 million $22,542
Aug 3, 11 AM $1.15
-0.09%
$4.32 million $21,707
Aug 3, 10 AM $1.15
+0.19%
$4.32 million $21,129
Aug 3, 9 AM $1.15
-0.11%
$4.32 million $11,200
Aug 3, 8 AM $1.15
+0.00%
$4.32 million $8,409
Aug 3, 7 AM $1.15
-0.12%
$4.32 million $8,996
Aug 3, 6 AM $1.15
+0.20%
$4.32 million $8,123
Aug 3, 5 AM $1.15
+0.00%
$4.32 million $7,891
Aug 3, 4 AM $1.15
-0.04%
$4.31 million $7,891
Aug 3, 3 AM $1.15
-0.01%
$4.32 million $7,892
Aug 3, 2 AM $1.16
+0.06%
$4.33 million $7,891
Aug 3, 1 AM $1.15
+0.02%
$4.32 million $7,844
Aug 3, 12 AM $1.15
-0.01%
$4.32 million $7,002
Aug 2, 11 PM $1.15
+0.06%
$4.32 million $7,029
Aug 2, 10 PM $1.15
+0.00%
$4.32 million $7,279
Aug 2, 9 PM $1.15
+0.02%
$4.32 million $7,337
Aug 2, 8 PM $1.15
+0.01%
$4.32 million $5,684
Aug 2, 7 PM $1.15
+0.10%
$4.32 million $4,869
Aug 2, 6 PM $1.15
-0.02%
$4.31 million $6,233
Aug 2, 5 PM $1.15
+0.00%
$4.32 million $7,882
Aug 2, 4 PM $1.15
-0.02%
$4.32 million $7,883
Aug 2, 3 PM $1.15
+0.01%
$4.32 million $8,314
Aug 2, 2 PM $1.15
+0.04%
$4.32 million $8,265
Aug 2, 1 PM $1.15
+0.06%
$4.31 million $8,719
Aug 2, 12 PM $1.15
-0.04%
$4.31 million $8,799
Aug 2, 11 AM $1.15
+0.00%
$4.32 million $8,800
Aug 2, 10 AM $1.15
+0.06%
$4.32 million $8,745
Aug 2, 9 AM $1.15
-0.06%
$4.31 million $8,130
Aug 2, 8 AM $1.15
+0.06%
$4.32 million $8,131
Aug 2, 7 AM $1.15
-0.05%
$4.31 million $7,927
Aug 2, 6 AM $1.15
+0.14%
$4.31 million $7,926
Aug 2, 5 AM $1.15
-0.01%
$4.31 million $11,198
Aug 2, 4 AM $1.15
-0.07%
$4.31 million $11,746
Aug 2, 3 AM $1.15
-0.03%
$4.31 million $13,585
Aug 2, 2 AM $1.15
-0.02%
$4.31 million $13,585
Aug 2, 1 AM $1.15
+0.00%
$4.32 million $14,091
Aug 2, 12 AM $1.15
+0.01%
$4.32 million $13,976
Aug 1, 11 PM $1.15
-0.02%
$4.32 million $12,961
Aug 1, 10 PM $1.15
-0.04%
$4.32 million $12,825
Aug 1, 9 PM $1.15
-0.03%
$4.32 million $12,572
Aug 1, 8 PM $1.15
-0.04%
$4.32 million $48,537
Aug 1, 7 PM $1.15
+0.15%
$4.32 million $52,661
Aug 1, 6 PM $1.15
-0.06%
$4.31 million $63,808