Monerium EUR emoney Historical Data

EURE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 6 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 5 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 4 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 3 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 2 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 1 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 12 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 15, 11 PM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 15, 10 PM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 15, 9 PM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 15, 8 PM $ 8.74
-1.40%
$ 32.74 million $ 12,530
Feb 15, 7 PM $ 8.74
+0.00%
$ 32.74 million $ 12,727
Feb 15, 6 PM $ 8.88
+0.00%
$ 33.25 million $ 12,708
Feb 15, 5 PM $ 8.87
+0.00%
$ 33.2 million $ 12,530
Feb 15, 4 PM $ 8.74
-1.40%
$ 32.74 million $ 8,225
Feb 15, 3 PM $ 8.74
-1.41%
$ 32.74 million $ 17,769
Feb 15, 2 PM $ 8.87
+0.00%
$ 33.2 million $ 31,079
Feb 15, 1 PM $ 8.74
+0.00%
$ 32.74 million $ 31,524
Feb 15, 12 PM $ 8.87
+0.00%
$ 33.21 million $ 31,522
Feb 15, 11 AM $ 8.87
+0.00%
$ 33.2 million $ 31,079
Feb 15, 10 AM $ 8.74
+0.00%
$ 32.74 million $ 31,524
Feb 15, 9 AM $ 8.87
+0.00%
$ 33.21 million $ 31,522
Feb 15, 8 AM $ 8.87
+0.00%
$ 33.2 million $ 31,079
Feb 15, 7 AM $ 8.74
+0.00%
$ 32.74 million $ 31,524
Feb 15, 6 AM $ 8.87
+0.00%
$ 33.21 million $ 31,523
Feb 15, 5 AM $ 8.87
+0.00%
$ 33.2 million $ 31,079
Feb 15, 4 AM $ 8.74
+0.00%
$ 32.74 million $ 31,524
Feb 15, 3 AM $ 8.87
+0.00%
$ 33.21 million $ 31,523
Feb 15, 2 AM $ 8.87
+0.00%
$ 33.2 million $ 31,079
Feb 15, 1 AM $ 8.74
+0.00%
$ 32.74 million $ 31,524
Feb 15, 12 AM $ 8.87
+1.43%
$ 33.21 million $ 31,523
Feb 14, 11 PM $ 8.87
+0.00%
$ 33.21 million $ 31,523
Feb 14, 10 PM $ 8.87
+0.00%
$ 33.2 million $ 31,079
Feb 14, 9 PM $ 8.74
+0.00%
$ 32.74 million $ 31,524
Feb 14, 8 PM $ 8.87
+0.00%
$ 33.21 million $ 31,523
Feb 14, 7 PM $ 8.87
+0.00%
$ 33.2 million $ 31,079
Feb 14, 6 PM $ 8.87
+0.00%
$ 33.2 million $ 31,287
Feb 14, 5 PM $ 8.87
+0.00%
$ 33.2 million $ 31,287
Feb 14, 4 PM $ 8.87
+0.00%
$ 33.2 million $ 31,287
Feb 14, 3 PM $ 8.87
+0.00%
$ 33.2 million $ 48,958
Feb 14, 2 PM $ 8.87
+0.00%
$ 33.2 million $ 17,897
Feb 14, 1 PM $ 8.87
+0.00%
$ 33.2 million $ 17,897
Feb 14, 12 PM $ 8.87
+0.00%
$ 33.2 million $ 17,897
Feb 14, 11 AM $ 8.87
+0.00%
$ 33.2 million $ 18,917
Feb 14, 10 AM $ 8.87
+0.00%
$ 33.2 million $ 18,917
Feb 14, 9 AM $ 8.87
+0.00%
$ 33.2 million $ 18,917
Feb 14, 8 AM $ 8.87
+0.00%
$ 33.2 million $ 23,871
Feb 14, 7 AM $ 8.87
+0.00%
$ 33.2 million $ 23,871
Feb 14, 6 AM $ 8.87
-0.01%
$ 33.2 million $ 23,871