Monerium EUR emoney Historical Data

EURE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 8.87
+0.00%
$ 33.2 million $ 23,871
Feb 14, 6 AM $ 8.87
-0.01%
$ 33.2 million $ 23,871
Feb 14, 5 AM $ 8.87
-0.01%
$ 33.2 million $ 23,871
Feb 14, 4 AM $ 8.87
+0.00%
$ 33.2 million $ 23,871
Feb 14, 3 AM $ 8.74
+0.00%
$ 32.74 million $ 24,210
Feb 14, 2 AM $ 8.87
+0.00%
$ 33.21 million $ 24,209
Feb 14, 1 AM $ 8.87
+0.00%
$ 33.21 million $ 23,870
Feb 14, 12 AM $ 8.74
+0.00%
$ 32.74 million $ 24,210
Feb 13, 11 PM $ 8.87
+0.00%
$ 33.21 million $ 24,210
Feb 13, 10 PM $ 8.87
+0.00%
$ 33.21 million $ 23,870
Feb 13, 9 PM $ 8.74
+0.00%
$ 32.74 million $ 24,210
Feb 13, 8 PM $ 8.87
+0.00%
$ 33.21 million $ 23,875
Feb 13, 7 PM $ 8.72
-4.99%
$ 32.67 million $ 24,815
Feb 13, 6 PM $ 9.01
+0.48%
$ 33.72 million $ 25,190
Feb 13, 5 PM $ 8.92
-0.04%
$ 33.41 million $ 26,182
Feb 13, 4 PM $ 9.29
+4.45%
$ 34.77 million $ 186,864
Feb 13, 3 PM $ 8.89
+0.00%
$ 33.29 million $ 177,430
Feb 13, 2 PM $ 8.92
-0.01%
$ 33.38 million $ 176,921
Feb 13, 1 PM $ 8.89
+0.01%
$ 33.28 million $ 176,878
Feb 13, 12 PM $ 8.89
+0.00%
$ 33.28 million $ 179,261
Feb 13, 11 AM $ 8.92
+0.00%
$ 33.4 million $ 400,969
Feb 13, 10 AM $ 8.94
+0.00%
$ 33.46 million $ 400,984
Feb 13, 9 AM $ 8.92
+0.01%
$ 33.39 million $ 418,044
Feb 13, 8 AM $ 8.92
+0.00%
$ 33.39 million $ 414,386
Feb 13, 7 AM $ 8.92
+0.00%
$ 33.39 million $ 433,215
Feb 13, 6 AM $ 8.92
+0.00%
$ 33.39 million $ 433,215
Feb 13, 5 AM $ 8.92
+0.00%
$ 33.39 million $ 433,215
Feb 12, 10 PM $ 1.19
+0.00%
$ 4.44 million $ 91,800
Feb 12, 9 PM $ 1.19
-0.04%
$ 4.44 million $ 84,825
Feb 12, 8 PM $ 1.19
-0.02%
$ 4.44 million $ 83,971
Feb 12, 7 PM $ 1.19
+0.00%
$ 4.44 million $ 82,396
Feb 12, 6 PM $ 1.19
-0.06%
$ 4.45 million $ 77,537
Feb 12, 5 PM $ 1.19
+0.00%
$ 4.45 million $ 70,509
Feb 12, 4 PM $ 1.19
-0.10%
$ 4.45 million $ 70,221
Feb 12, 3 PM $ 1.19
+0.03%
$ 4.45 million $ 66,878
Feb 12, 2 PM $ 1.19
+0.07%
$ 4.45 million $ 63,977
Feb 12, 1 PM $ 1.19
+0.00%
$ 4.45 million $ 53,792
Feb 12, 12 PM $ 1.19
+0.00%
$ 4.44 million $ 29,927
Feb 12, 10 AM $ 1.19
+0.00%
$ 4.45 million $ 26,162
Feb 12, 9 AM $ 1.19
+0.04%
$ 4.44 million $ 23,085
Feb 12, 8 AM $ 1.19
+0.06%
$ 4.44 million $ 19,494
Feb 12, 7 AM $ 1.18
+0.00%
$ 4.44 million $ 17,358
Feb 12, 6 AM $ 1.18
-0.18%
$ 4.43 million $ 12,220
Feb 12, 5 AM $ 1.19
+0.00%
$ 4.44 million $ 10,328
Feb 12, 4 AM $ 1.19
+0.01%
$ 4.45 million $ 9,276
Feb 12, 12 AM $ 1.19
+0.01%
$ 4.45 million $ 127,366
Feb 11, 11 PM $ 1.19
-0.01%
$ 4.45 million $ 127,248
Feb 11, 10 PM $ 1.19
+0.00%
$ 4.45 million $ 126,329
Feb 11, 9 PM $ 1.19
-0.03%
$ 4.45 million $ 122,492
Feb 11, 7 PM $ 1.19
+0.00%
$ 4.45 million $ 124,669