Monerium EUR emoney Historical Data

EURE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 1.19
+0.00%
$ 4.45 million $ 124,669
Feb 11, 6 PM $ 1.19
+0.00%
$ 4.45 million $ 124,658
Feb 11, 5 PM $ 1.19
+0.06%
$ 4.45 million $ 124,846
Feb 11, 4 PM $ 1.19
+0.03%
$ 4.44 million $ 120,718
Feb 11, 3 PM $ 1.19
+0.00%
$ 4.44 million $ 111,015
Feb 11, 2 PM $ 1.19
-0.10%
$ 4.44 million $ 110,238
Feb 11, 1 PM $ 1.19
-0.25%
$ 4.45 million $ 75,170
Feb 11, 12 PM $ 1.19
-0.05%
$ 4.46 million $ 67,489
Feb 11, 11 AM $ 1.19
-0.01%
$ 4.46 million $ 50,507
Feb 11, 10 AM $ 1.19
+0.05%
$ 4.46 million $ 28,526
Feb 11, 9 AM $ 1.19
-0.03%
$ 4.46 million $ 25,797
Feb 11, 8 AM $ 1.19
+0.04%
$ 4.46 million $ 24,023
Feb 11, 7 AM $ 1.19
-0.05%
$ 4.46 million $ 19,500
Feb 11, 6 AM $ 1.19
+0.04%
$ 4.46 million $ 13,769
Feb 11, 5 AM $ 1.19
+0.00%
$ 4.46 million $ 12,554
Feb 11, 4 AM $ 1.19
+0.05%
$ 4.46 million $ 12,914
Feb 11, 3 AM $ 1.19
+0.00%
$ 4.45 million $ 101,319
Feb 11, 2 AM $ 1.19
+0.24%
$ 4.45 million $ 101,180
Feb 11, 1 AM $ 1.19
+0.04%
$ 4.45 million $ 98,714
Feb 11, 12 AM $ 1.19
+0.05%
$ 4.45 million $ 97,784
Feb 10, 11 PM $ 1.19
-0.06%
$ 4.45 million $ 97,174
Feb 10, 10 PM $ 1.19
+0.01%
$ 4.45 million $ 93,320
Feb 10, 9 PM $ 1.19
-0.05%
$ 4.45 million $ 92,963
Feb 10, 8 PM $ 1.19
-0.16%
$ 4.45 million $ 89,258
Feb 10, 7 PM $ 1.19
+0.02%
$ 4.45 million $ 87,202
Feb 10, 6 PM $ 1.19
+0.20%
$ 4.45 million $ 86,667
Feb 10, 5 PM $ 1.19
-0.25%
$ 4.44 million $ 85,263
Feb 10, 4 PM $ 1.19
+0.00%
$ 4.45 million $ 85,122
Feb 10, 3 PM $ 1.19
-0.02%
$ 4.45 million $ 85,068
Feb 10, 2 PM $ 1.19
+0.02%
$ 4.46 million $ 84,177
Feb 10, 1 PM $ 1.19
+0.08%
$ 4.45 million $ 81,569
Feb 10, 12 PM $ 1.19
-0.10%
$ 4.45 million $ 80,530
Feb 10, 11 AM $ 1.19
-0.06%
$ 4.46 million $ 77,582
Feb 10, 10 AM $ 1.19
+0.06%
$ 4.46 million $ 77,411
Feb 10, 9 AM $ 1.19
+0.01%
$ 4.46 million $ 77,729
Feb 10, 8 AM $ 1.19
-0.01%
$ 4.46 million $ 78,544
Feb 10, 7 AM $ 1.19
+0.31%
$ 4.46 million $ 78,625
Feb 10, 6 AM $ 1.19
+0.00%
$ 4.44 million $ 75,329
Feb 10, 5 AM $ 1.19
+0.00%
$ 4.44 million $ 75,407
Feb 10, 4 AM $ 1.19
-0.30%
$ 4.44 million $ 76,711
Feb 10, 3 AM $ 1.19
+0.06%
$ 4.46 million $ 83,394
Feb 10, 2 AM $ 1.19
+0.00%
$ 4.45 million $ 83,194
Feb 10, 1 AM $ 1.19
+0.05%
$ 4.45 million $ 82,191
Feb 10, 12 AM $ 1.19
-0.12%
$ 4.45 million $ 79,955
Feb 9, 11 PM $ 1.19
-0.03%
$ 4.46 million $ 78,421
Feb 9, 10 PM $ 1.19
-0.07%
$ 4.46 million $ 73,746
Feb 9, 9 PM $ 1.19
+0.07%
$ 4.46 million $ 69,531
Feb 9, 8 PM $ 1.19
-0.14%
$ 4.46 million $ 67,912
Feb 9, 7 PM $ 1.19
+0.25%
$ 4.46 million $ 67,724
Feb 9, 6 PM $ 1.19
+0.00%
$ 4.45 million $ 60,645