Monerium EUR emoney Historical Data

EURE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 1.19
+0.25%
$ 4.46 million $ 67,724
Feb 9, 6 PM $ 1.19
+0.00%
$ 4.45 million $ 60,645
Feb 9, 5 PM $ 1.19
+0.07%
$ 4.45 million $ 59,536
Feb 9, 4 PM $ 1.19
-0.11%
$ 4.45 million $ 56,156
Feb 9, 3 PM $ 1.19
+0.03%
$ 4.46 million $ 52,601
Feb 9, 2 PM $ 1.19
+0.07%
$ 4.46 million $ 49,224
Feb 9, 1 PM $ 1.19
+0.22%
$ 4.45 million $ 46,470
Feb 9, 12 PM $ 1.19
+0.07%
$ 4.44 million $ 36,495
Feb 9, 11 AM $ 1.19
-0.01%
$ 4.44 million $ 29,135
Feb 9, 10 AM $ 1.19
+0.06%
$ 4.44 million $ 28,267
Feb 9, 9 AM $ 1.19
+0.05%
$ 4.44 million $ 26,193
Feb 9, 8 AM $ 1.18
+0.07%
$ 4.43 million $ 23,421
Feb 9, 7 AM $ 1.18
+0.00%
$ 4.43 million $ 20,444
Feb 9, 6 AM $ 1.18
+0.16%
$ 4.43 million $ 20,444
Feb 9, 5 AM $ 1.18
+0.06%
$ 4.42 million $ 13,377
Feb 9, 4 AM $ 1.18
+0.02%
$ 4.42 million $ 9,527
Feb 9, 3 AM $ 1.18
+0.00%
$ 4.42 million $ 30,024
Feb 9, 2 AM $ 1.18
+0.00%
$ 4.41 million $ 30,298
Feb 9, 1 AM $ 1.18
+0.00%
$ 4.42 million $ 28,209
Feb 9, 12 AM $ 1.18
+0.23%
$ 4.42 million $ 28,209
Feb 8, 11 PM $ 1.18
-0.12%
$ 4.41 million $ 23,747
Feb 8, 10 PM $ 1.18
+0.01%
$ 4.41 million $ 23,745
Feb 8, 9 PM $ 1.18
+0.02%
$ 4.41 million $ 23,688
Feb 8, 8 PM $ 1.18
+0.01%
$ 4.41 million $ 22,623
Feb 8, 7 PM $ 1.18
-0.02%
$ 4.41 million $ 22,623
Feb 8, 6 PM $ 1.18
+0.05%
$ 4.41 million $ 21,975
Feb 8, 5 PM $ 1.18
+0.05%
$ 4.41 million $ 20,794
Feb 8, 4 PM $ 1.18
+0.03%
$ 4.41 million $ 18,447
Feb 8, 3 PM $ 1.18
-0.07%
$ 4.41 million $ 17,811
Feb 8, 2 PM $ 1.18
-0.02%
$ 4.41 million $ 10,899
Feb 8, 1 PM $ 1.18
+0.00%
$ 4.41 million $ 10,030
Feb 8, 12 PM $ 1.18
-0.03%
$ 4.41 million $ 9,567
Feb 8, 11 AM $ 1.18
+0.02%
$ 4.41 million $ 7,180
Feb 8, 10 AM $ 1.18
+0.03%
$ 4.41 million $ 3,118
Feb 8, 9 AM $ 1.18
+0.05%
$ 4.41 million $ 2,912
Feb 8, 8 AM $ 1.18
+0.00%
$ 4.41 million $ 1,037
Feb 8, 7 AM $ 1.18
+0.00%
$ 4.41 million $ 147
Feb 8, 6 AM $ 1.18
+0.00%
$ 4.41 million $ 87,233
Feb 8, 5 AM $ 1.18
+0.00%
$ 4.41 million $ 87,267
Feb 8, 4 AM $ 1.18
+0.00%
$ 4.41 million $ 87,267
Feb 8, 3 AM $ 1.18
+0.00%
$ 4.41 million $ 87,267
Feb 8, 2 AM $ 1.18
+0.00%
$ 4.42 million $ 87,267
Feb 8, 1 AM $ 1.18
-0.01%
$ 4.42 million $ 87,267
Feb 8, 12 AM $ 1.18
+0.02%
$ 4.41 million $ 84,355
Feb 7, 11 PM $ 1.18
+0.02%
$ 4.41 million $ 83,261
Feb 7, 10 PM $ 1.18
+0.02%
$ 4.41 million $ 82,185
Feb 7, 9 PM $ 1.18
+0.01%
$ 4.41 million $ 82,196
Feb 7, 8 PM $ 1.18
-0.04%
$ 4.41 million $ 81,897
Feb 7, 7 PM $ 1.18
+0.00%
$ 4.41 million $ 80,977
Feb 7, 6 PM $ 1.18
+0.14%
$ 4.41 million $ 80,480