Monerium EUR emoney Historical Data

EURE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 1.18
+0.14%
$ 4.41 million $ 80,480
Feb 7, 5 PM $ 1.18
+0.05%
$ 4.41 million $ 73,261
Feb 7, 4 PM $ 1.18
+0.04%
$ 4.4 million $ 69,658
Feb 7, 3 PM $ 1.18
-0.09%
$ 4.4 million $ 68,312
Feb 7, 2 PM $ 1.18
-0.09%
$ 4.41 million $ 59,312
Feb 7, 1 PM $ 1.18
-0.07%
$ 4.41 million $ 62,614
Feb 7, 12 PM $ 1.18
-0.01%
$ 4.41 million $ 60,008
Feb 7, 11 AM $ 1.18
+0.02%
$ 4.41 million $ 58,101
Feb 7, 10 AM $ 1.18
+0.01%
$ 4.41 million $ 57,930
Feb 7, 9 AM $ 1.18
+0.00%
$ 4.41 million $ 57,841
Feb 7, 8 AM $ 1.18
-0.03%
$ 4.41 million $ 58,003
Feb 7, 7 AM $ 1.18
+0.07%
$ 4.41 million $ 59,100
Feb 7, 6 AM $ 1.18
-0.03%
$ 4.41 million $ 137,865
Feb 7, 5 AM $ 1.18
-0.04%
$ 4.41 million $ 137,830
Feb 7, 4 AM $ 1.18
+0.01%
$ 4.41 million $ 137,832
Feb 7, 3 AM $ 1.18
-0.05%
$ 4.41 million $ 153,915
Feb 7, 2 AM $ 1.18
-0.02%
$ 4.42 million $ 158,562
Feb 7, 1 AM $ 1.18
+0.02%
$ 4.42 million $ 158,134
Feb 7, 12 AM $ 1.18
+0.00%
$ 4.42 million $ 158,363
Feb 6, 11 PM $ 1.18
-0.02%
$ 4.42 million $ 158,667
Feb 6, 10 PM $ 1.18
-0.02%
$ 4.42 million $ 158,034
Feb 6, 9 PM $ 1.18
+0.03%
$ 4.42 million $ 155,705
Feb 6, 8 PM $ 1.18
-0.05%
$ 4.42 million $ 144,832
Feb 6, 7 PM $ 1.18
+0.08%
$ 4.42 million $ 122,728
Feb 6, 6 PM $ 1.18
+0.03%
$ 4.42 million $ 111,888
Feb 6, 5 PM $ 1.18
-0.08%
$ 4.41 million $ 95,201
Feb 6, 4 PM $ 1.18
+0.05%
$ 4.42 million $ 90,693
Feb 6, 3 PM $ 1.18
-0.04%
$ 4.41 million $ 86,545
Feb 6, 2 PM $ 1.18
+0.09%
$ 4.42 million $ 83,418
Feb 6, 1 PM $ 1.18
+0.02%
$ 4.41 million $ 79,519
Feb 6, 12 PM $ 1.18
-0.01%
$ 4.41 million $ 72,869
Feb 6, 11 AM $ 1.18
+0.02%
$ 4.41 million $ 72,453
Feb 6, 10 AM $ 1.18
+0.03%
$ 4.41 million $ 67,827
Feb 6, 9 AM $ 1.18
+0.02%
$ 4.41 million $ 66,974
Feb 6, 8 AM $ 1.18
+0.25%
$ 4.41 million $ 58,037
Feb 6, 7 AM $ 1.17
-0.05%
$ 4.4 million $ 36,944
Feb 6, 6 AM $ 1.17
+0.00%
$ 4.4 million $ 34,947
Feb 6, 5 AM $ 1.17
-0.04%
$ 4.4 million $ 34,670
Feb 6, 4 AM $ 1.18
+0.07%
$ 4.4 million $ 33,856
Feb 6, 3 AM $ 1.17
+0.00%
$ 4.4 million $ 613,651
Feb 6, 2 AM $ 1.17
+0.03%
$ 4.4 million $ 613,460
Feb 6, 1 AM $ 1.17
-0.03%
$ 4.39 million $ 610,870
Feb 6, 12 AM $ 1.17
-0.02%
$ 4.39 million $ 609,616
Feb 5, 11 PM $ 1.17
-0.03%
$ 4.4 million $ 599,594
Feb 5, 10 PM $ 1.17
-0.26%
$ 4.4 million $ 566,229
Feb 5, 9 PM $ 1.18
-0.08%
$ 4.41 million $ 486,853
Feb 5, 8 PM $ 1.18
-0.01%
$ 4.41 million $ 480,667
Feb 5, 7 PM $ 1.18
-0.01%
$ 4.41 million $ 480,083
Feb 5, 6 PM $ 1.18
-0.02%
$ 4.41 million $ 478,045
Feb 5, 5 PM $ 1.18
+0.00%
$ 4.42 million $ 454,646