Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $1.14
-0.06%
$4.26 million $43,894
Jul 26, 7 AM $1.14
+0.00%
$4.27 million $41,283
Jul 26, 4 AM $1.14
+0.00%
$4.27 million $39,799
Jul 26, 3 AM $1.14
-0.19%
$4.27 million $39,594
Jul 25, 9 PM $1.14
+0.01%
$4.25 million $21,770
Jul 25, 7 PM $1.14
-0.12%
$4.26 million $17,468
Jul 25, 6 PM $1.14
-0.03%
$4.26 million $10,718
Jul 25, 5 PM $1.14
+0.00%
$4.27 million $11,814
Jul 25, 4 PM $1.14
-0.04%
$4.27 million $13,058
Jul 25, 3 PM $1.14
+0.00%
$4.27 million $14,292
Jul 25, 2 PM $1.14
-0.01%
$4.27 million $24,202
Jul 25, 1 PM $1.14
+0.00%
$-- $21,506
Jul 25, 12 PM $1.14
+0.16%
$4.26 million $20,732
Jul 25, 11 AM $1.14
+7.15%
$4.26 million $19,777
Jul 25, 10 AM $1.06
+0.00%
$3.98 million $16,372
Jul 25, 9 AM $1.14
-0.10%
$4.26 million $18,751
Jul 25, 8 AM $1.14
-0.16%
$4.26 million $15,869
Jul 25, 7 AM $1.14
+0.45%
$4.27 million $15,379
Jul 25, 6 AM $1.13
+0.00%
$4.25 million $28,817
Jul 25, 5 AM $1.13
+0.00%
$4.25 million $28,817
Jul 25, 4 AM $1.13
+0.00%
$4.25 million $28,817
Jul 25, 3 AM $1.13
+0.00%
$4.25 million $56,137
Jul 25, 2 AM $1.13
-0.29%
$4.25 million $56,137
Jul 25, 1 AM $1.14
+0.29%
$4.26 million $56,137
Jul 25, 12 AM $1.13
+0.00%
$4.25 million $55,785
Jul 24, 11 PM $1.13
-0.31%
$4.25 million $55,785
Jul 24, 10 PM $1.14
+0.31%
$4.26 million $80,331
Jul 24, 9 PM $1.13
+0.00%
$4.25 million $92,834
Jul 24, 8 PM $1.13
+0.00%
$4.25 million $93,785
Jul 24, 7 PM $1.13
+0.00%
$4.25 million $93,785
Jul 24, 6 PM $1.14
+0.02%
$4.26 million $93,785
Jul 24, 5 PM $1.14
-0.15%
$4.26 million $92,586
Jul 24, 4 PM $1.14
+0.01%
$4.27 million $90,728
Jul 24, 3 PM $1.14
+0.19%
$4.27 million $88,240
Jul 24, 2 PM $1.14
-0.04%
$4.26 million $85,219
Jul 24, 1 PM $1.14
-0.17%
$4.26 million $85,286
Jul 24, 12 PM $1.14
+0.00%
$4.27 million $84,223
Jul 24, 11 AM $1.14
+0.16%
$4.27 million $85,867
Jul 24, 10 AM $1.14
-0.25%
$4.26 million $84,064
Jul 24, 8 AM $1.14
-0.07%
$4.26 million $85,156
Jul 24, 7 AM $1.14
+0.00%
$4.26 million $84,617
Jul 24, 6 AM $1.14
-0.57%
$4.26 million $83,911
Jul 24, 5 AM $1.14
-0.02%
$4.25 million $67,864
Jul 24, 1 AM $1.14
-0.01%
$4.27 million $54,046
Jul 24, 12 AM $1.14
+0.16%
$4.27 million $52,345
Jul 23, 10 PM $1.14
+0.29%
$4.26 million $32,590
Jul 23, 9 PM $1.14
+0.00%
$4.25 million $33,433
Jul 23, 8 PM $1.14
+0.05%
$4.26 million $33,432
Jul 23, 7 PM $1.14
+0.14%
$4.26 million $28,029
Jul 23, 6 PM $1.14
-0.12%
$4.26 million $23,339