Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $1.14
-0.12%
$4.26 million $23,339
Jul 23, 5 PM $1.14
-0.06%
$4.26 million $16,428
Jul 23, 3 PM $1.14
-0.06%
$4.27 million $18,731
Jul 23, 2 PM $1.14
-0.02%
$4.26 million $17,416
Jul 23, 12 PM $1.14
-0.01%
$4.27 million $38,808
Jul 23, 11 AM $1.14
-0.02%
$4.27 million $36,990
Jul 23, 10 AM $1.14
-0.03%
$4.27 million $36,845
Jul 23, 9 AM $1.14
+0.15%
$4.27 million $47,649
Jul 23, 8 AM $1.14
+0.00%
$-- $26,388
Jul 23, 7 AM $1.14
+0.00%
$4.28 million $26,318
Jul 23, 6 AM $1.14
+0.01%
$4.28 million $26,813
Jul 23, 4 AM $1.14
+0.00%
$4.28 million $28,679
Jul 22, 11 PM $1.14
+0.00%
$4.28 million $47,641
Jul 22, 10 PM $1.14
+0.00%
$4.28 million $48,705
Jul 22, 8 PM $1.14
+0.05%
$4.28 million $48,717
Jul 22, 7 PM $1.14
-0.01%
$4.27 million $47,819
Jul 22, 6 PM $1.14
+0.00%
$4.27 million $46,804
Jul 22, 5 PM $1.14
-0.03%
$4.27 million $46,721
Jul 22, 4 PM $1.14
-0.01%
$4.27 million $46,128
Jul 22, 3 PM $1.14
-0.01%
$4.27 million $46,368
Jul 22, 2 PM $1.14
+0.01%
$4.27 million $47,203
Jul 22, 1 PM $1.14
+0.07%
$4.27 million $47,652
Jul 22, 12 PM $1.14
-0.05%
$4.27 million $40,575
Jul 22, 11 AM $1.14
+0.02%
$4.27 million $42,802
Jul 22, 10 AM $1.14
+0.11%
$4.27 million $43,709
Jul 22, 9 AM $1.14
-0.19%
$4.26 million $44,304
Jul 22, 8 AM $1.14
-0.05%
$4.27 million $23,384
Jul 22, 6 AM $1.14
+0.00%
$4.27 million $22,782
Jul 22, 5 AM $1.14
-0.07%
$4.28 million $22,786
Jul 22, 3 AM $1.14
+0.00%
$4.28 million $22,761
Jul 21, 11 PM $1.14
+0.00%
$4.28 million $25,030
Jul 21, 10 PM $1.14
+0.11%
$4.28 million $24,225
Jul 21, 9 PM $1.14
+0.00%
$4.28 million $23,743
Jul 21, 8 PM $1.14
+0.19%
$4.28 million $22,414
Jul 21, 7 PM $1.14
-0.09%
$4.27 million $22,298
Jul 21, 6 PM $1.14
+0.00%
$4.28 million $22,033
Jul 21, 5 PM $1.14
+0.00%
$4.27 million $21,617
Jul 21, 4 PM $1.14
-0.17%
$4.27 million $20,577
Jul 21, 3 PM $1.14
+0.03%
$4.28 million $23,842
Jul 21, 2 PM $1.14
-0.07%
$4.28 million $22,755
Jul 21, 1 PM $1.14
-0.03%
$4.28 million $33,272
Jul 21, 12 PM $1.14
-0.08%
$4.28 million $32,912
Jul 21, 10 AM $1.14
+0.20%
$4.28 million $29,341
Jul 21, 9 AM $1.14
+0.00%
$4.27 million $15,391
Jul 21, 7 AM $1.14
+0.00%
$4.28 million $28,996
Jul 21, 6 AM $1.14
-0.11%
$4.28 million $28,995
Jul 21, 4 AM $1.14
+0.00%
$4.28 million $36,291
Jul 21, 1 AM $1.14
+0.00%
$4.28 million $36,405
Jul 20, 11 PM $1.14
-0.05%
$4.28 million $36,522
Jul 20, 10 PM $1.14
+0.00%
$4.28 million $36,073