Monerium EUR emoney Historical Data

EURE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 1.18
-0.02%
$ 4.41 million $ 478,045
Feb 5, 5 PM $ 1.18
+0.00%
$ 4.42 million $ 454,646
Feb 5, 4 PM $ 1.18
-0.01%
$ 4.42 million $ 453,687
Feb 5, 3 PM $ 1.18
-0.10%
$ 4.42 million $ 449,870
Feb 5, 2 PM $ 1.18
+0.06%
$ 4.42 million $ 392,231
Feb 5, 8 AM $ 8.41
+0.00%
$ 31.49 million $ 5,477
Feb 5, 7 AM $ 8.41
+0.00%
$ 31.5 million $ 5,477
Feb 5, 6 AM $ 8.41
+0.00%
$ 31.5 million $ 59,668
Feb 5, 5 AM $ 8.41
+0.00%
$ 31.49 million $ 59,674
Feb 5, 4 AM $ 8.41
+0.00%
$ 31.5 million $ 60,039
Feb 5, 3 AM $ 8.41
+0.00%
$ 31.5 million $ 60,028
Feb 5, 2 AM $ 8.41
+0.00%
$ 31.49 million $ 60,030
Feb 5, 1 AM $ 8.41
+0.00%
$ 31.49 million $ 60,042
Feb 5, 12 AM $ 8.41
+0.03%
$ 31.5 million $ 60,242
Feb 4, 11 PM $ 8.42
+0.00%
$ 31.52 million $ 60,292
Feb 4, 10 PM $ 8.42
+0.00%
$ 31.52 million $ 60,281
Feb 4, 9 PM $ 8.42
+0.00%
$ 31.52 million $ 60,268
Feb 4, 8 PM $ 8.42
-0.01%
$ 31.51 million $ 60,295
Feb 4, 7 PM $ 8.42
+0.00%
$ 31.51 million $ 60,268
Feb 4, 6 PM $ 8.42
+0.00%
$ 31.51 million $ 60,269
Feb 4, 5 PM $ 8.42
+0.00%
$ 31.51 million $ 60,268
Feb 4, 4 PM $ 8.42
+0.00%
$ 31.51 million $ 60,268
Feb 4, 3 PM $ 8.42
+0.00%
$ 31.51 million $ 60,268
Feb 4, 2 PM $ 8.42
+0.00%
$ 31.51 million $ 92,089
Feb 4, 1 PM $ 8.42
+0.00%
$ 31.51 million $ 92,082
Feb 4, 12 PM $ 8.42
-0.02%
$ 31.51 million $ 92,094
Feb 4, 11 AM $ 8.42
+0.04%
$ 31.51 million $ 92,035
Feb 4, 10 AM $ 8.41
-0.33%
$ 31.49 million $ 92,421
Feb 4, 9 AM $ 8.45
-0.05%
$ 31.63 million $ 91,977
Feb 4, 8 AM $ 8.44
+0.00%
$ 31.61 million $ 119,628
Feb 4, 7 AM $ 8.45
+0.25%
$ 31.64 million $ 119,747
Feb 4, 6 AM $ 8.44
+0.00%
$ 31.6 million $ 89,760
Feb 4, 5 AM $ 8.43
+0.05%
$ 31.55 million $ 90,215
Feb 4, 4 AM $ 8.42
+0.00%
$ 31.52 million $ 89,639
Feb 4, 3 AM $ 8.44
+0.00%
$ 31.59 million $ 89,505
Feb 4, 2 AM $ 8.42
+0.06%
$ 31.54 million $ 89,452
Feb 4, 1 AM $ 8.44
+0.00%
$ 31.59 million $ 89,504
Feb 4, 12 AM $ 8.42
+0.00%
$ 31.54 million $ 89,442
Feb 3, 11 PM $ 8.42
+0.00%
$ 31.52 million $ 91,930
Feb 3, 10 PM $ 8.42
+0.00%
$ 31.54 million $ 91,932
Feb 3, 9 PM $ 8.42
+0.00%
$ 31.52 million $ 91,840
Feb 3, 8 PM $ 8.42
+0.29%
$ 31.51 million $ 91,893
Feb 3, 7 PM $ 8.42
+0.01%
$ 31.53 million $ 91,834
Feb 3, 6 PM $ 8.42
+0.34%
$ 31.52 million $ 91,942
Feb 3, 5 PM $ 8.39
+0.00%
$ 31.41 million $ 92,244
Feb 3, 4 PM $ 8.42
+0.00%
$ 31.53 million $ 94,729
Feb 3, 3 PM $ 8.39
+0.00%
$ 31.41 million $ 94,730
Feb 3, 2 PM $ 8.39
-0.37%
$ 31.41 million $ 95,094
Feb 3, 1 PM $ 8.42
+0.06%
$ 31.54 million $ 62,982
Feb 3, 12 PM $ 8.42
-0.02%
$ 31.51 million $ 62,994