Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $1.14
+0.00%
$4.28 million $36,073
Jul 20, 8 PM $1.14
-0.04%
$4.28 million $35,975
Jul 20, 7 PM $1.14
+0.00%
$4.28 million $53,300
Jul 20, 3 PM $1.14
+0.02%
$4.28 million $53,370
Jul 20, 2 PM $1.14
+0.00%
$4.28 million $47,222
Jul 20, 1 PM $1.14
+0.02%
$4.29 million $39,472
Jul 20, 11 AM $1.14
+0.01%
$4.29 million $38,964
Jul 20, 9 AM $1.15
-0.10%
$4.29 million $37,746
Jul 20, 8 AM $1.15
-0.01%
$4.29 million $27,945
Jul 20, 7 AM $1.15
+0.00%
$4.29 million $26,627
Jul 20, 6 AM $1.15
+0.00%
$4.29 million $26,145
Jul 20, 5 AM $1.15
-0.05%
$4.29 million $25,644
Jul 20, 4 AM $1.15
+0.31%
$4.3 million $25,071
Jul 20, 2 AM $1.14
+0.00%
$4.28 million $479
Jul 20, 1 AM $1.14
+0.00%
$4.28 million $4,412
Jul 20, 12 AM $1.14
+0.00%
$4.28 million $4,640
Jul 19, 8 PM $1.14
+0.04%
$4.29 million $4,974
Jul 19, 7 PM $1.14
+0.00%
$4.28 million $6,384
Jul 19, 6 PM $1.14
+0.00%
$4.29 million $7,661
Jul 19, 5 PM $1.14
+0.00%
$4.29 million $7,658
Jul 19, 4 PM $1.14
-0.01%
$4.29 million $7,576
Jul 19, 3 PM $1.14
-0.03%
$4.29 million $9,838
Jul 19, 2 PM $1.15
+0.03%
$4.29 million $13,167
Jul 19, 1 PM $1.14
-0.06%
$4.29 million $13,067
Jul 19, 12 PM $1.15
+0.00%
$4.29 million $14,019
Jul 19, 11 AM $1.15
+0.02%
$4.29 million $19,541
Jul 19, 10 AM $1.15
+0.02%
$4.29 million $19,324
Jul 19, 9 AM $1.14
+0.02%
$4.29 million $15,033
Jul 19, 8 AM $1.14
-0.09%
$4.29 million $14,787
Jul 19, 7 AM $1.15
+0.03%
$4.29 million $15,673
Jul 19, 6 AM $1.15
+0.10%
$4.29 million $15,672
Jul 19, 5 AM $1.14
+0.04%
$4.28 million $21,425
Jul 19, 4 AM $1.14
-0.37%
$4.28 million $28,076
Jul 19, 3 AM $1.15
+0.01%
$4.29 million $28,085
Jul 19, 2 AM $1.15
+0.11%
$4.29 million $28,083
Jul 19, 1 AM $1.15
+0.11%
$4.29 million $31,118
Jul 19, 12 AM $1.14
-0.03%
$4.28 million $31,117
Jul 18, 11 PM $1.14
-0.16%
$4.29 million $30,580
Jul 18, 10 PM $1.15
+0.16%
$4.29 million $31,093
Jul 18, 9 PM $1.14
+0.04%
$4.29 million $31,937
Jul 18, 8 PM $1.14
-0.04%
$4.28 million $30,776
Jul 18, 7 PM $1.14
-0.11%
$4.29 million $28,789
Jul 18, 6 PM $1.15
-0.16%
$4.29 million $29,058
Jul 18, 5 PM $1.14
-0.03%
$4.28 million $45,201
Jul 18, 4 PM $1.14
+0.12%
$4.28 million $45,203
Jul 18, 3 PM $1.14
-0.04%
$4.28 million $44,798
Jul 18, 2 PM $1.14
-0.05%
$4.28 million $40,939
Jul 18, 1 PM $1.14
-0.01%
$4.28 million $40,656
Jul 18, 12 PM $1.14
+0.00%
$4.28 million $45,190
Jul 18, 11 AM $1.14
-0.05%
$4.28 million $44,943