Coinranking
Monerium EUR emoney Historical Data
EURE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2025 | $ 1.04 | -0.52% | ||
| Feb 17, 2025 | $ 1.05 | +0.10% | ||
| Feb 16, 2025 | $ 1.05 | +0.48% | ||
| Feb 15, 2025 | $ 1.05 | +0.14% | ||
| Feb 14, 2025 | $ 1.05 | +0.47% | ||
| Feb 13, 2025 | $ 1.04 | +0.32% | ||
| Feb 12, 2025 | $ 1.04 | +0.21% | ||
| Feb 11, 2025 | $ 1.04 | +0.38% | ||
| Feb 10, 2025 | $ 1.03 | +0.69% | ||
| Feb 9, 2025 | $ 1.03 | -0.63% | ||
| Feb 8, 2025 | $ 1.03 | -0.02% | ||
| Feb 7, 2025 | $ 1.03 | -36.30% | ||
| Feb 6, 2025 | $ 1.64 | -54.42% | ||
| Feb 5, 2025 | $ 3.61 | -44.00% | ||
| Feb 4, 2025 | $ 6.47 | +30.83% | ||
| Feb 3, 2025 | $ 4.77 | -18.75% | ||
| Feb 2, 2025 | $ 5.99 | -7.68% | ||
| Feb 1, 2025 | $ 6.41 | +60.45% | ||
| Jan 31, 2025 | $ 3.9 | +271.79% | ||
| Jan 30, 2025 | $ 1.04 | +0.32% | ||
| Jan 29, 2025 | $ 1.04 | -0.52% | ||
| Jan 28, 2025 | $ 1.04 | -0.72% | ||
| Jan 27, 2025 | $ 1.05 | -0.33% | ||
| Jan 26, 2025 | $ 1.05 | -0.03% | ||
| Jan 25, 2025 | $ 1.05 | -0.10% | ||
| Jan 24, 2025 | $ 1.05 | +1.04% | ||
| Jan 23, 2025 | $ 1.04 | -0.35% | ||
| Jan 22, 2025 | $ 1.04 | +0.24% | ||
| Jan 21, 2025 | $ 1.04 | -0.42% | ||
| Jan 20, 2025 | $ 1.04 | +1.47% | ||
| Jan 19, 2025 | $ 1.03 | -0.14% | ||
| Jan 18, 2025 | $ 1.03 | -0.11% | ||
| Jan 17, 2025 | $ 1.03 | +0.13% | ||
| Jan 16, 2025 | $ 1.03 | -0.17% | ||
| Jan 15, 2025 | $ 1.03 | +0.75% | ||
| Jan 14, 2025 | $ 1.02 | +0.16% | ||
| Jan 13, 2025 | $ 1.02 | -0.37% | ||
| Jan 12, 2025 | $ 1.03 | +0.31% | ||
| Jan 11, 2025 | $ 1.02 | -0.43% | ||
| Jan 10, 2025 | $ 1.03 | -0.11% | ||
| Jan 9, 2025 | $ 1.03 | -0.40% | ||
| Jan 8, 2025 | $ 1.03 | -0.69% | ||
| Jan 7, 2025 | $ 1.03 | -0.23% | ||
| Jan 6, 2025 | $ 1.04 | +0.46% | ||
| Jan 5, 2025 | $ 1.03 | +0.69% | ||
| Jan 4, 2025 | $ 1.02 | +0.04% | ||
| Jan 3, 2025 | $ 1.03 | +0.56% | ||
| Jan 2, 2025 | $ 1.02 | -0.22% | ||
| Jan 1, 2025 | $ 1.02 | +0.00% | ||
| Dec 31, 2024 | $ 1.02 | -1.57% | ||