Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $1.16
-0.04%
$3.77 million $1.9 million
Oct 27, 2025 $1.16
+0.08%
$3.77 million $1.82 million
Oct 26, 2025 $1.16
+0.07%
$3.77 million $1.73 million
Oct 25, 2025 $1.16
+0.10%
$3.76 million $1.76 million
Oct 24, 2025 $1.16
+0.11%
$3.76 million $1.57 million
Oct 23, 2025 $1.16
-0.10%
$3.76 million $1.55 million
Oct 22, 2025 $1.16
+0.12%
$3.76 million $1.44 million
Oct 21, 2025 $1.16
-0.28%
$3.76 million $1.36 million
Oct 20, 2025 $1.16
-2.45%
$3.77 million $1.28 million
Oct 19, 2025 $1.16
+0.52%
$5.66 million $1.25 million
Oct 18, 2025 $1.16
-0.06%
$5.63 million $1.22 million
Oct 17, 2025 $1.17
-0.28%
$5.66 million $1.16 million
Oct 16, 2025 $1.17
+0.38%
$5.68 million $1.07 million
Oct 15, 2025 $1.16
+3.32%
$5.66 million $1.05 million
Oct 14, 2025 $1.13
-1.92%
$5.47 million $837,278
Oct 13, 2025 $1.15
-0.91%
$5.58 million $17,555
Oct 12, 2025 $1.16
+1.03%
$3.77 million $706,827
Oct 11, 2025 $1.15
+2.65%
$3.68 million $554,789
Oct 10, 2025 $1.12
-3.34%
$3.58 million $27,889
Oct 9, 2025 $1.16
-0.57%
$3.71 million $759,255
Oct 8, 2025 $1.16
-0.26%
$3.73 million $554,341
Oct 7, 2025 $1.17
-0.67%
$3.74 million $489,700
Oct 6, 2025 $1.17
-0.23%
$3.77 million $272,463
Oct 5, 2025 $1.18
-9.37%
$4.55 million $785,964
Oct 4, 2025 $1.3
+10.34%
$5.15 million $631,248
Oct 3, 2025 $1.18
-9.95%
$4.66 million $577,886
Oct 2, 2025 $1.27
+7.87%
$5.02 million $67,033
Oct 1, 2025 $1.18
+0.01%
$4.66 million $367,331
Sep 30, 2025 $1.18
+0.24%
$4.66 million $135,361
Sep 29, 2025 $1.17
-0.80%
$4.65 million $532,675
Sep 28, 2025 $1.18
+1.00%
$4.06 million $11,711
Sep 27, 2025 $1.17
-2.08%
$3.89 million $14,651
Sep 26, 2025 $1.19
+1.25%
$3.95 million $36,239
Sep 25, 2025 $1.15
-1.60%
$3.9 million $21,731
Sep 24, 2025 $1.17
-0.22%
$3.9 million $24,871
Sep 23, 2025 $1.17
-3.17%
$3.9 million $48,323
Sep 22, 2025 $1.21
+3.04%
$4.03 million $57,261
Sep 21, 2025 $1.18
+0.15%
$6.25 million $99,953
Sep 20, 2025 $1.18
+0.26%
$6.26 million $84,054
Sep 19, 2025 $1.17
-0.47%
$6.25 million $137,028
Sep 18, 2025 $1.18
-0.60%
$6.27 million $192,888
Sep 17, 2025 $1.18
-0.26%
$6.31 million $127,336
Sep 16, 2025 $1.19
+0.99%
$6.31 million $242,484
Sep 15, 2025 $1.18
+0.45%
$6.25 million $78,129
Sep 14, 2025 $1.17
-6.75%
$4.21 million $12,076
Sep 13, 2025 $1.24
+4.22%
$4.47 million $35,782
Sep 12, 2025 $1.19
+1.46%
$4.29 million $92,038
Sep 11, 2025 $1.17
+0.22%
$4.22 million $113,944
Sep 10, 2025 $1.17
-0.89%
$4.21 million $86,979
Sep 9, 2025 $1.18
+0.18%
$4.25 million $39,631