Coss Free Token Historical Data

CFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.108
+1.27%
$ -- $ 560
Mar 26, 2019 $ 0.106
+2.77%
$ -- $ 1,855
Mar 25, 2019 $ 0.103
-1.25%
$ -- $ 815
Mar 24, 2019 $ 0.105
-2.02%
$ -- $ 720
Mar 23, 2019 $ 0.107
+1.77%
$ -- $ 1,743
Mar 22, 2019 $ 0.105
+0.31%
$ -- $ 1,319
Mar 21, 2019 $ 0.104
-1.56%
$ -- $ 1,681
Mar 20, 2019 $ 0.106
+0.78%
$ -- $ 856
Mar 19, 2019 $ 0.105
+1.01%
$ -- $ 2,973
Mar 18, 2019 $ 0.105
-2.80%
$ -- $ 1,166
Mar 17, 2019 $ 0.108
+2.45%
$ -- $ 636
Mar 16, 2019 $ 0.105
+1.14%
$ -- $ 1,896
Mar 15, 2019 $ 0.104
-1.17%
$ -- $ 1,117
Mar 14, 2019 $ 0.105
+3.55%
$ -- $ 1,836
Mar 13, 2019 $ 0.102
-5.45%
$ -- $ 2,147
Mar 12, 2019 $ 0.108
+10.18%
$ -- $ 1,979
Mar 11, 2019 $ 0.0975
-5.75%
$ -- $ 1,771
Mar 10, 2019 $ 0.104
-2.59%
$ -- $ 1,663
Mar 9, 2019 $ 0.106
+1.69%
$ -- $ 54
Mar 8, 2019 $ 0.105
+1.22%
$ -- $ 571
Mar 7, 2019 $ 0.103
-0.37%
$ -- $ 2,063
Mar 6, 2019 $ 0.104
+0.31%
$ -- $ 1,591
Mar 5, 2019 $ 0.103
+10.09%
$ -- $ 1,989
Mar 4, 2019 $ 0.094
-3.12%
$ -- $ 1,040
Mar 3, 2019 $ 0.097
-3.48%
$ -- $ 914
Mar 2, 2019 $ 0.101
-0.13%
$ -- $ 2,555
Mar 1, 2019 $ 0.101
-0.76%
$ -- $ 1,330
Feb 28, 2019 $ 0.101
+0.61%
$ -- $ 2,063
Feb 27, 2019 $ 0.101
-1.92%
$ -- $ 495
Feb 26, 2019 $ 0.103
+3.65%
$ -- $ 1,558
Feb 25, 2019 $ 0.0992
+12.72%
$ -- $ 675
Feb 24, 2019 $ 0.088
-18.42%
$ -- $ 784
Feb 23, 2019 $ 0.108
+6.91%
$ -- $ 1,352
Feb 22, 2019 $ 0.101
-1.58%
$ -- $ 1,268
Feb 21, 2019 $ 0.103
+1.95%
$ -- $ 1,572
Feb 20, 2019 $ 0.101
+1.43%
$ -- $ 2,940
Feb 19, 2019 $ 0.0992
-6.64%
$ -- $ 2,244
Feb 18, 2019 $ 0.106
+1.76%
$ -- $ 5,003
Feb 17, 2019 $ 0.104
+4.96%
$ -- $ 39
Feb 16, 2019 $ 0.0996
-2.38%
$ -- $ 2,751
Feb 15, 2019 $ 0.102
-1.28%
$ -- $ 2,339
Feb 14, 2019 $ 0.103
+0.07%
$ -- $ 3,301
Feb 13, 2019 $ 0.103
+4.29%
$ -- $ 3,609
Feb 12, 2019 $ 0.099
+1.36%
$ -- $ 1,833
Feb 11, 2019 $ 0.0977
-2.52%
$ -- $ 2,180
Feb 10, 2019 $ 0.1
+0.72%
$ -- $ 1,041
Feb 9, 2019 $ 0.0996
+1.42%
$ -- $ 2,890
Feb 8, 2019 $ 0.0983
+3.88%
$ -- $ 3,121
Feb 7, 2019 $ 0.0946
+4.53%
$ -- $ 2,475
Feb 6, 2019 $ 0.0905
-1.33%
$ -- $ 2,984