Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coss Free Token Historical Data

CFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2019 $0.108
+1.27%
$-- $560
Mar 26, 2019 $0.106
+2.77%
$-- $1,855
Mar 25, 2019 $0.103
-1.25%
$-- $815
Mar 24, 2019 $0.105
-2.02%
$-- $720
Mar 23, 2019 $0.107
+1.77%
$-- $1,743
Mar 22, 2019 $0.105
+0.31%
$-- $1,319
Mar 21, 2019 $0.104
-1.56%
$-- $1,681
Mar 20, 2019 $0.106
+0.78%
$-- $856
Mar 19, 2019 $0.105
+1.01%
$-- $2,973
Mar 18, 2019 $0.105
-2.80%
$-- $1,166
Mar 17, 2019 $0.108
+2.45%
$-- $636
Mar 16, 2019 $0.105
+1.14%
$-- $1,896
Mar 15, 2019 $0.104
-1.17%
$-- $1,117
Mar 14, 2019 $0.105
+3.55%
$-- $1,836
Mar 13, 2019 $0.102
-5.45%
$-- $2,147
Mar 12, 2019 $0.108
+10.18%
$-- $1,979
Mar 11, 2019 $0.0975
-5.75%
$-- $1,771
Mar 10, 2019 $0.104
-2.59%
$-- $1,663
Mar 9, 2019 $0.106
+1.69%
$-- $54
Mar 8, 2019 $0.105
+1.22%
$-- $571
Mar 7, 2019 $0.103
-0.37%
$-- $2,063
Mar 6, 2019 $0.104
+0.31%
$-- $1,591
Mar 5, 2019 $0.103
+10.09%
$-- $1,989
Mar 4, 2019 $0.094
-3.12%
$-- $1,040
Mar 3, 2019 $0.097
-3.48%
$-- $914
Mar 2, 2019 $0.101
-0.13%
$-- $2,555
Mar 1, 2019 $0.101
-0.76%
$-- $1,330
Feb 28, 2019 $0.101
+0.61%
$-- $2,063
Feb 27, 2019 $0.101
-1.92%
$-- $495
Feb 26, 2019 $0.103
+3.65%
$-- $1,558
Feb 25, 2019 $0.0992
+12.72%
$-- $675
Feb 24, 2019 $0.088
-18.42%
$-- $784
Feb 23, 2019 $0.108
+6.91%
$-- $1,352
Feb 22, 2019 $0.101
-1.58%
$-- $1,268
Feb 21, 2019 $0.103
+1.95%
$-- $1,572
Feb 20, 2019 $0.101
+1.43%
$-- $2,940
Feb 19, 2019 $0.0992
-6.64%
$-- $2,244
Feb 18, 2019 $0.106
+1.76%
$-- $5,003
Feb 17, 2019 $0.104
+4.96%
$-- $39
Feb 16, 2019 $0.0996
-2.38%
$-- $2,751
Feb 15, 2019 $0.102
-1.28%
$-- $2,339
Feb 14, 2019 $0.103
+0.07%
$-- $3,301
Feb 13, 2019 $0.103
+4.29%
$-- $3,609
Feb 12, 2019 $0.099
+1.36%
$-- $1,833
Feb 11, 2019 $0.0977
-2.52%
$-- $2,180
Feb 10, 2019 $0.1
+0.72%
$-- $1,041
Feb 9, 2019 $0.0996
+1.42%
$-- $2,890
Feb 8, 2019 $0.0983
+3.88%
$-- $3,121
Feb 7, 2019 $0.0946
+4.53%
$-- $2,475
Feb 6, 2019 $0.0905
-1.33%
$-- $2,984