Bob's Repair Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.00394
+1.59%
$ 1.42 million $ 6,504
Mar 21, 2022 $ 0.00388
-20.29%
$ 1.4 million $ 6,399
Mar 20, 2022 $ 0.00481
+8.39%
$ 1.73 million $ 4,918
Mar 19, 2022 $ 0.00447
-3.84%
$ 1.61 million $ 4,519
Mar 18, 2022 $ 0.00473
+11.38%
$ 1.7 million $ 4,106
Mar 17, 2022 $ 0.00425
+2.39%
$ 1.53 million $ 4,116
Mar 16, 2022 $ 0.00414
+9.64%
$ 1.49 million $ 7,136
Mar 15, 2022 $ 0.00374
-3.63%
$ 1.34 million $ 5,886
Mar 14, 2022 $ 0.00382
-0.75%
$ 1.38 million $ 6,676
Mar 13, 2022 $ 0.00377
+8.42%
$ 1.36 million $ 5,769
Mar 12, 2022 $ 0.00343
-0.28%
$ 1.23 million $ 3,267
Mar 11, 2022 $ 0.00344
-0.52%
$ 1.24 million $ 5,319
Mar 10, 2022 $ 0.00346
-6.20%
$ 1.25 million $ 5,450
Mar 9, 2022 $ 0.00369
+9.60%
$ 1.33 million $ 6,291
Mar 8, 2022 $ 0.00345
+2.99%
$ 1.24 million $ 6,496
Mar 7, 2022 $ 0.00335
-1.83%
$ 1.2 million $ 7,768
Mar 6, 2022 $ 0.00341
-4.52%
$ 1.23 million $ 5,396
Mar 5, 2022 $ 0.00352
+1.29%
$ 1.27 million $ 4,326
Mar 4, 2022 $ 0.00348
-5.89%
$ 1.25 million $ 6,218
Mar 3, 2022 $ 0.0038
-1.57%
$ 1.37 million $ 6,087
Mar 2, 2022 $ 0.00388
-2.15%
$ 1.4 million $ 5,247
Mar 1, 2022 $ 0.00392
+3.40%
$ 1.41 million $ 6,293
Feb 28, 2022 $ 0.00373
+13.90%
$ 1.34 million $ 8,328
Feb 27, 2022 $ 0.00332
-0.97%
$ 1.2 million $ 6,445
Feb 26, 2022 $ 0.00335
-1.93%
$ 1.2 million $ 3,912
Feb 25, 2022 $ 0.00339
-0.18%
$ 1.22 million $ 4,902
Feb 24, 2022 $ 0.00343
-5.27%
$ 1.24 million $ 7,839
Feb 23, 2022 $ 0.00358
-5.21%
$ 1.29 million $ 3,765
Feb 22, 2022 $ 0.00383
+1.35%
$ 1.38 million $ 6,439
Feb 21, 2022 $ 0.00383
-18.85%
$ 1.38 million $ 5,588
Feb 20, 2022 $ 0.00487
+0.42%
$ 1.75 million $ 6,282
Feb 19, 2022 $ 0.00474
+2.49%
$ 1.7 million $ 3,242
Feb 18, 2022 $ 0.00469
-1.71%
$ 1.69 million $ 5,393
Feb 17, 2022 $ 0.00477
+6.49%
$ 1.72 million $ 6,235
Feb 16, 2022 $ 0.00453
-0.25%
$ 1.63 million $ 5,087
Feb 15, 2022 $ 0.00455
+8.11%
$ 1.64 million $ 6,594
Feb 14, 2022 $ 0.00421
-21.40%
$ 1.51 million $ 7,014
Feb 13, 2022 $ 0.00538
+3.93%
$ 1.94 million $ 6,101
Feb 12, 2022 $ 0.00522
+9.04%
$ 1.88 million $ 7,457
Feb 11, 2022 $ 0.00484
-1.60%
$ 1.74 million $ 5,592
Feb 10, 2022 $ 0.00491
-17.79%
$ 1.77 million $ 5,836
Feb 9, 2022 $ 0.00597
+13.72%
$ 2.15 million $ 6,224
Feb 8, 2022 $ 0.00526
-1.38%
$ 1.89 million $ 10,168
Feb 7, 2022 $ 0.00534
+2.29%
$ 1.92 million $ 12,731
Feb 6, 2022 $ 0.00517
+1.47%
$ 1.86 million $ 4,920
Feb 5, 2022 $ 0.00509
+1.49%
$ 1.83 million $ 5,223
Feb 4, 2022 $ 0.00502
+23.69%
$ 1.81 million $ 8,064
Feb 3, 2022 $ 0.00405
-3.84%
$ 1.46 million $ 8,269
Feb 2, 2022 $ 0.00423
+11.41%
$ 1.52 million $ 8,548
Feb 1, 2022 $ 0.0038
+3.39%
$ 1.37 million $ 7,783