Bob's Repair Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.00368
+0.54%
$ 1.32 million $ 8,666
Jan 30, 2022 $ 0.00366
+3.59%
$ 1.32 million $ 5,884
Jan 29, 2022 $ 0.00356
-3.68%
$ 1.28 million $ 5,619
Jan 28, 2022 $ 0.00371
+6.65%
$ 1.34 million $ 7,372
Jan 27, 2022 $ 0.00348
-16.14%
$ 1.25 million $ 7,948
Jan 26, 2022 $ 0.00416
+2.88%
$ 1.5 million $ 6,586
Jan 25, 2022 $ 0.00403
-43.59%
$ 1.45 million $ 8,762
Jan 24, 2022 $ 0.00716
+8.77%
$ 2.58 million $ 93,101
Jan 23, 2022 $ 0.00659
+37.66%
$ 2.37 million $ 14,499
Jan 22, 2022 $ 0.00478
+27.62%
$ 1.72 million $ 17,880
Jan 21, 2022 $ 0.00377
-8.64%
$ 1.36 million $ 16,880
Jan 20, 2022 $ 0.0041
+11.32%
$ 1.48 million $ 10,232
Jan 19, 2022 $ 0.00371
+5.38%
$ 1.34 million $ 6,821
Jan 18, 2022 $ 0.00348
+0.84%
$ 1.25 million $ 7,966
Jan 17, 2022 $ 0.00342
-19.20%
$ 1.23 million $ 9,307
Jan 16, 2022 $ 0.00423
+14.05%
$ 1.52 million $ 12,088
Jan 15, 2022 $ 0.00369
-8.56%
$ 1.33 million $ 8,195
Jan 14, 2022 $ 0.00403
+23.17%
$ 1.45 million $ 9,937
Jan 13, 2022 $ 0.00328
-14.63%
$ 1.18 million $ 10,129
Jan 12, 2022 $ 0.00384
-5.37%
$ 1.38 million $ 11,668
Jan 11, 2022 $ 0.00408
-30.00%
$ 1.47 million $ 6,680
Jan 10, 2022 $ 0.00582
+33.18%
$ 2.1 million $ 15,052
Jan 9, 2022 $ 0.00437
-18.69%
$ 1.57 million $ 9,165
Jan 8, 2022 $ 0.00538
+26.80%
$ 1.94 million $ 30,109
Jan 7, 2022 $ 0.00426
+3.45%
$ 1.53 million $ 8,568
Jan 6, 2022 $ 0.00412
-16.47%
$ 1.48 million $ 8,426
Jan 5, 2022 $ 0.00494
-11.32%
$ 1.78 million $ 6,783
Jan 4, 2022 $ 0.00559
-8.44%
$ 2.01 million $ 9,123
Jan 3, 2022 $ 0.00608
-9.96%
$ 2.19 million $ 7,933
Jan 2, 2022 $ 0.00676
+11.55%
$ 2.43 million $ 11,835
Jan 1, 2022 $ 0.00611
+27.81%
$ 2.2 million $ 8,006
Dec 31, 2021 $ 0.00478
+9.94%
$ 1.72 million $ 7,975
Dec 30, 2021 $ 0.00454
-16.27%
$ 1.63 million $ 7,615
Dec 29, 2021 $ 0.00543
+41.53%
$ 1.95 million $ 12,326
Dec 28, 2021 $ 0.00384
-26.80%
$ 1.38 million $ 7,976
Dec 27, 2021 $ 0.00524
-4.02%
$ 1.89 million $ 8,676
Dec 26, 2021 $ 0.00561
-11.65%
$ 2.02 million $ 8,805
Dec 25, 2021 $ 0.00633
+48.26%
$ 2.28 million $ 11,802
Dec 24, 2021 $ 0.00427
+3.11%
$ 1.54 million $ 4,091
Dec 23, 2021 $ 0.00412
+14.12%
$ 1.48 million $ 11,023
Dec 22, 2021 $ 0.00359
-25.37%
$ 1.29 million $ 5,680
Dec 21, 2021 $ 0.00481
+40.42%
$ 1.73 million $ 14,802
Dec 20, 2021 $ 0.00339
+1.85%
$ 1.22 million $ 11,450
Dec 19, 2021 $ 0.00333
+1.32%
$ 1.2 million $ 8,903
Dec 18, 2021 $ 0.00331
-15.43%
$ 1.19 million $ 7,221
Dec 17, 2021 $ 0.00392
+7.68%
$ 1.41 million $ 9,483
Dec 16, 2021 $ 0.00364
-27.49%
$ 1.31 million $ 11,082
Dec 15, 2021 $ 0.00501
+46.79%
$ 1.8 million $ 15,294
Dec 14, 2021 $ 0.0034
+2.38%
$ 1.22 million $ 9,310
Dec 13, 2021 $ 0.00332
-27.84%
$ 1.2 million $ 9,152