Bob's Repair Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0046
+31.95%
$ 1.66 million $ 11,247
Dec 11, 2021 $ 0.00349
+4.30%
$ 1.25 million $ 8,769
Dec 10, 2021 $ 0.00334
-3.58%
$ 1.2 million $ 8,867
Dec 9, 2021 $ 0.00346
-13.28%
$ 1.25 million $ 10,305
Dec 8, 2021 $ 0.00402
-0.53%
$ 1.45 million $ 10,683
Dec 7, 2021 $ 0.00405
+7.85%
$ 1.46 million $ 10,533
Dec 6, 2021 $ 0.00373
-7.02%
$ 1.34 million $ 11,686
Dec 5, 2021 $ 0.00399
-31.65%
$ 1.44 million $ 8,761
Dec 4, 2021 $ 0.00584
+55.57%
$ 2.1 million $ 24,828
Dec 3, 2021 $ 0.00376
-12.53%
$ 1.35 million $ 9,932
Dec 2, 2021 $ 0.0043
-13.27%
$ 1.55 million $ 9,848
Dec 1, 2021 $ 0.00496
-4.04%
$ 1.78 million $ 9,728
Nov 30, 2021 $ 0.00516
+0.69%
$ 1.86 million $ 8,601
Nov 29, 2021 $ 0.00513
+4.95%
$ 1.85 million $ 9,172
Nov 28, 2021 $ 0.00489
+2.67%
$ 1.76 million $ 8,049
Nov 27, 2021 $ 0.00476
+1.21%
$ 1.71 million $ 5,522
Nov 26, 2021 $ 0.00465
-16.22%
$ 1.67 million $ 7,469
Nov 25, 2021 $ 0.00555
-13.92%
$ 2 million $ 10,569
Nov 24, 2021 $ 0.00643
+21.42%
$ 2.32 million $ 17,607
Nov 23, 2021 $ 0.0053
-2.64%
$ 1.91 million $ 8,905
Nov 22, 2021 $ 0.00544
-5.80%
$ 1.96 million $ 8,822
Nov 21, 2021 $ 0.00583
-5.22%
$ 2.1 million $ 7,462
Nov 20, 2021 $ 0.00615
+5.09%
$ 2.21 million $ 6,702
Nov 19, 2021 $ 0.00585
+6.58%
$ 2.11 million $ 12,698
Nov 18, 2021 $ 0.00552
-8.78%
$ 1.99 million $ 8,872
Nov 17, 2021 $ 0.00605
-17.84%
$ 2.18 million $ 6,969
Nov 16, 2021 $ 0.00734
+31.66%
$ 2.64 million $ 15,532
Nov 15, 2021 $ 0.00559
-35.58%
$ 2.01 million $ 10,058
Nov 14, 2021 $ 0.00867
+44.52%
$ 3.12 million $ 20,878
Nov 13, 2021 $ 0.00599
-25.91%
$ 2.16 million $ 8,317
Nov 12, 2021 $ 0.00808
+35.36%
$ 2.91 million $ 15,527
Nov 11, 2021 $ 0.00597
-26.75%
$ 2.15 million $ 8,496
Nov 10, 2021 $ 0.00815
+25.25%
$ 2.93 million $ 18,220
Nov 9, 2021 $ 0.00648
-0.11%
$ 2.33 million $ 13,231
Nov 8, 2021 $ 0.00647
-28.24%
$ 2.33 million $ 13,864
Nov 7, 2021 $ 0.00902
+35.29%
$ 3.25 million $ 35,727
Nov 6, 2021 $ 0.00667
+11.86%
$ 2.4 million $ 16,059
Nov 5, 2021 $ 0.00596
-29.26%
$ 2.15 million $ 9,326
Nov 4, 2021 $ 0.0085
+35.21%
$ 3.06 million $ 15,601
Nov 3, 2021 $ 0.00631
-4.48%
$ 2.27 million $ 13,340
Nov 2, 2021 $ 0.0066
+6.18%
$ 2.38 million $ 13,348
Nov 1, 2021 $ 0.00622
-34.78%
$ 2.24 million $ 11,221
Oct 31, 2021 $ 0.00724
-0.15%
$ 2.61 million $ 29,659
Oct 30, 2021 $ 0.00725
+35.67%
$ 2.61 million $ 7,276
Oct 29, 2021 $ 0.0053
-15.21%
$ 1.91 million $ 16,786
Oct 28, 2021 $ 0.00625
-7.24%
$ 2.25 million $ 13,585
Oct 27, 2021 $ 0.00674
+11.04%
$ 2.43 million $ 26,454
Oct 26, 2021 $ 0.00607
-11.99%
$ 2.19 million $ 6,777
Oct 25, 2021 $ 0.00691
+24.85%
$ 2.49 million $ 28,686
Oct 24, 2021 $ 0.00558
+11.54%
$ 2.01 million $ 8,355