Bob's Repair Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.00497
-2.31%
$ 1.79 million $ 4,808
Oct 22, 2021 $ 0.00504
-1.52%
$ 1.81 million $ 8,373
Oct 21, 2021 $ 0.00516
-4.64%
$ 1.86 million $ 8,161
Oct 20, 2021 $ 0.00546
+3.59%
$ 1.97 million $ 8,277
Oct 19, 2021 $ 0.00527
-6.26%
$ 1.9 million $ 9,556
Oct 18, 2021 $ 0.00562
+1.88%
$ 2.02 million $ 8,431
Oct 17, 2021 $ 0.00546
-0.10%
$ 1.97 million $ 6,074
Oct 16, 2021 $ 0.00547
-4.04%
$ 1.97 million $ 5,287
Oct 15, 2021 $ 0.0057
-11.04%
$ 2.05 million $ 8,720
Oct 14, 2021 $ 0.00641
+12.97%
$ 2.31 million $ 10,018
Oct 13, 2021 $ 0.00571
-15.09%
$ 2.06 million $ 8,473
Oct 12, 2021 $ 0.00674
-9.94%
$ 2.43 million $ 10,561
Oct 11, 2021 $ 0.00749
+48.88%
$ 2.7 million $ 5,537
Oct 10, 2021 $ 0.00503
-25.67%
$ 1.81 million $ 3,167
Oct 9, 2021 $ 0.00677
+13.99%
$ 2.44 million $ 1,996
Oct 8, 2021 $ 0.00597
+2.20%
$ 2.15 million $ 7,473
Oct 7, 2021 $ 0.00584
-10.73%
$ 2.1 million $ 4,781
Oct 6, 2021 $ 0.00655
-12.45%
$ 2.36 million $ 18,054
Oct 5, 2021 $ 0.00748
+17.66%
$ 2.69 million $ 14,605
Oct 4, 2021 $ 0.00636
-3.26%
$ 2.29 million $ 16,107
Oct 3, 2021 $ 0.00657
+31.06%
$ 2.37 million $ 11,556
Oct 2, 2021 $ 0.00631
+5.06%
$ 2.27 million $ 6,412
Oct 1, 2021 $ 0.00597
+24.82%
$ 2.15 million $ 10,730
Sep 30, 2021 $ 0.00478
-10.83%
$ 1.72 million $ 9,582
Sep 29, 2021 $ 0.00536
-0.08%
$ 1.93 million $ 10,560
Sep 28, 2021 $ 0.00536
+7.87%
$ 1.93 million $ 13,395
Sep 27, 2021 $ 0.00498
-7.99%
$ 1.79 million $ 6,704
Sep 26, 2021 $ 0.00541
+3.64%
$ 1.95 million $ 4,755
Sep 25, 2021 $ 0.00522
+5.45%
$ 1.88 million $ 4,929
Sep 24, 2021 $ 0.00495
-2.62%
$ 1.78 million $ 7,621
Sep 23, 2021 $ 0.00506
+13.89%
$ 1.82 million $ 6,632
Sep 22, 2021 $ 0.00438
+10.62%
$ 1.58 million $ 8,583
Sep 21, 2021 $ 0.00395
-19.30%
$ 1.42 million $ 6,659
Sep 20, 2021 $ 0.00488
-16.73%
$ 1.76 million $ 9,061
Sep 19, 2021 $ 0.00586
+11.76%
$ 2.11 million $ 7,555
Sep 18, 2021 $ 0.00524
-9.70%
$ 1.89 million $ 7,176
Sep 17, 2021 $ 0.0058
+15.68%
$ 2.09 million $ 9,578
Sep 16, 2021 $ 0.00502
-12.14%
$ 1.81 million $ 8,437
Sep 15, 2021 $ 0.00571
+2.49%
$ 2.06 million $ 8,366
Sep 14, 2021 $ 0.00556
-5.41%
$ 2 million $ 6,781
Sep 13, 2021 $ 0.00589
+9.33%
$ 2.12 million $ 9,730
Sep 12, 2021 $ 0.00545
+17.81%
$ 1.96 million $ 7,407
Sep 11, 2021 $ 0.00468
+3.79%
$ 1.68 million $ 6,254
Sep 10, 2021 $ 0.0045
-18.67%
$ 1.62 million $ 5,784
Sep 9, 2021 $ 0.00553
-4.44%
$ 1.99 million $ 6,543
Sep 8, 2021 $ 0.00583
-12.92%
$ 2.1 million $ 7,228
Sep 7, 2021 $ 0.00668
-15.52%
$ 2.41 million $ 9,867
Sep 6, 2021 $ 0.00791
+2.29%
$ 2.85 million $ 11,631
Sep 5, 2021 $ 0.00773
+43.51%
$ 2.78 million $ 11,289
Sep 4, 2021 $ 0.00539
-11.64%
$ 1.94 million $ 5,398