Bob's Repair Historical Data

BOB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.00608
-1.81%
$ 2.19 million $ 8,480
Sep 2, 2021 $ 0.00619
+6.17%
$ 2.23 million $ 8,072
Sep 1, 2021 $ 0.00579
+3.05%
$ 2.08 million $ 9,596
Aug 31, 2021 $ 0.00558
-3.02%
$ 2.01 million $ 8,273
Aug 30, 2021 $ 0.0057
-24.57%
$ 2.05 million $ 8,339
Aug 29, 2021 $ 0.00756
+31.47%
$ 2.72 million $ 9,552
Aug 28, 2021 $ 0.00575
-17.89%
$ 2.07 million $ 3,192
Aug 27, 2021 $ 0.00701
+32.93%
$ 2.52 million $ 4,501
Aug 26, 2021 $ 0.00528
-11.19%
$ 1.9 million $ 3,084
Aug 25, 2021 $ 0.00595
-8.35%
$ 2.14 million $ 7,008
Aug 24, 2021 $ 0.0065
-19.02%
$ 2.34 million $ 11,478
Aug 23, 2021 $ 0.00802
-4.03%
$ 2.89 million $ 10,296
Aug 22, 2021 $ 0.00836
+19.89%
$ 3.01 million $ 13,390
Aug 21, 2021 $ 0.00697
-0.53%
$ 2.51 million $ 13,629
Aug 20, 2021 $ 0.007
+6.26%
$ 2.52 million $ 13,373
Aug 19, 2021 $ 0.00657
+1.44%
$ 2.37 million $ 24,765
Aug 18, 2021 $ 0.00649
-15.22%
$ 2.33 million $ 7,229
Aug 17, 2021 $ 0.00765
-20.79%
$ 2.75 million $ 7,773
Aug 16, 2021 $ 0.00965
+36.15%
$ 3.48 million $ 12,520
Aug 15, 2021 $ 0.00709
-3.05%
$ 2.55 million $ 8,226
Aug 14, 2021 $ 0.00731
+3.62%
$ 2.63 million $ 8,300
Aug 13, 2021 $ 0.00705
-3.21%
$ 2.54 million $ 10,672
Aug 12, 2021 $ 0.00729
-22.75%
$ 2.62 million $ 8,122
Aug 11, 2021 $ 0.00943
+17.43%
$ 3.4 million $ 25,166
Aug 10, 2021 $ 0.00803
+6.60%
$ 2.89 million $ 7,573
Aug 8, 2021 $ 0.00664
-9.65%
$ 2.39 million $ 7,945
Aug 7, 2021 $ 0.00735
+11.48%
$ 2.65 million $ 19,661
Aug 6, 2021 $ 0.00659
-13.10%
$ 2.37 million $ 24,247
Aug 5, 2021 $ 0.00759
-9.28%
$ 2.73 million $ 7,672
Aug 4, 2021 $ 0.00767
+6.82%
$ 2.76 million $ 5,804
Aug 3, 2021 $ 0.00719
-7.52%
$ 2.59 million $ 6,854
Aug 2, 2021 $ 0.00778
+2.15%
$ 2.8 million $ 12,702
Aug 1, 2021 $ 0.00761
-6.97%
$ 2.74 million $ 13,747
Jul 30, 2021 $ 0.0084
+12.95%
$ 3.02 million $ 7,479
Jul 29, 2021 $ 0.00743
-1.62%
$ 2.68 million $ 5,189
Jul 28, 2021 $ 0.00758
+11.43%
$ 2.73 million $ 61,794
Jul 27, 2021 $ 0.00679
+2.33%
$ 2.45 million $ 7,166
Jul 26, 2021 $ 0.00663
+8.02%
$ 2.39 million $ 10,245
Jul 25, 2021 $ 0.00617
+5.19%
$ 2.22 million $ 6,421
Jul 24, 2021 $ 0.00584
+0.83%
$ 2.1 million $ 6,395
Jul 23, 2021 $ 0.00581
+23.33%
$ 2.09 million $ 6,171
Jul 22, 2021 $ 0.00463
+6.05%
$ 1.67 million $ 5,379
Jul 21, 2021 $ 0.00436
+3.45%
$ 1.57 million $ 8,186
Jul 20, 2021 $ 0.00416
-28.40%
$ 1.5 million $ 8,924
Jul 19, 2021 $ 0.00581
-5.20%
$ 2.09 million $ 10,840
Jul 18, 2021 $ 0.00616
+8.03%
$ 2.22 million $ 10,845
Jul 17, 2021 $ 0.00565
+0.93%
$ 2.03 million $ 6,165
Jul 16, 2021 $ 0.00564
+0.14%
$ 2.03 million $ 9,611
Jul 15, 2021 $ 0.00563
-10.59%
$ 2.03 million $ 5,413
Jul 14, 2021 $ 0.00628
-3.75%
$ 2.26 million $ 9,992