Bob's Repair Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.00651
-3.06%
$ 2.34 million $ 8,862
Jul 12, 2021 $ 0.00671
-0.84%
$ 2.41 million $ 14,030
Jul 11, 2021 $ 0.00678
+2.52%
$ 2.44 million $ 8,995
Jul 10, 2021 $ 0.00657
+3.39%
$ 2.36 million $ 7,504
Jul 9, 2021 $ 0.00635
+23.39%
$ 2.29 million $ 4,590
Jul 8, 2021 $ 0.00519
-6.63%
$ 1.87 million $ 9,883
Jul 7, 2021 $ 0.00556
+4.12%
$ 2 million $ 8,600
Jul 6, 2021 $ 0.0054
+2.30%
$ 1.94 million $ 6,332
Jul 5, 2021 $ 0.00531
+1.37%
$ 1.91 million $ 13,420
Jul 4, 2021 $ 0.00521
-7.70%
$ 1.88 million $ 8,862
Jul 3, 2021 $ 0.00566
+9.99%
$ 2.04 million $ 7,134
Jul 2, 2021 $ 0.00514
-4.63%
$ 1.85 million $ 6,253
Jul 1, 2021 $ 0.0053
-18.51%
$ 1.91 million $ 7,373
Jun 30, 2021 $ 0.0065
-6.46%
$ 2.34 million $ 8,513
Jun 29, 2021 $ 0.00695
+11.03%
$ 2.5 million $ 11,654
Jun 28, 2021 $ 0.00627
-3.47%
$ 2.26 million $ 9,137
Jun 27, 2021 $ 0.00648
+1.67%
$ 2.33 million $ 8,835
Jun 26, 2021 $ 0.00629
-4.79%
$ 2.26 million $ 8,664
Jun 25, 2021 $ 0.00664
-6.88%
$ 2.39 million $ 10,687
Jun 24, 2021 $ 0.00716
+4.78%
$ 2.58 million $ 11,070
Jun 23, 2021 $ 0.0068
+16.94%
$ 2.45 million $ 5,616
Jun 22, 2021 $ 0.00579
-37.85%
$ 2.08 million $ 25,220
Jun 21, 2021 $ 0.00932
+22.46%
$ 3.36 million $ 31,902
Jun 20, 2021 $ 0.00763
-0.52%
$ 2.75 million $ 17,599
Jun 19, 2021 $ 0.00764
-1.63%
$ 2.75 million $ 4,476
Jun 18, 2021 $ 0.00774
-24.37%
$ 2.79 million $ 10,968
Jun 17, 2021 $ 0.00905
+13.33%
$ 3.26 million $ 1,411
Jun 16, 2021 $ 0.00795
-2.93%
$ 2.86 million $ 9,527
Jun 15, 2021 $ 0.00813
+10.92%
$ 2.93 million $ 8,229
Jun 14, 2021 $ 0.00781
+13.35%
$ 2.81 million $ 18,554
Jun 13, 2021 $ 0.00683
-7.91%
$ 2.46 million $ 12,253
Jun 12, 2021 $ 0.00826
+1.00%
$ 2.97 million $ 11,680
Jun 11, 2021 $ 0.00744
-3.83%
$ 2.68 million $ 7,368
Jun 10, 2021 $ 0.00731
-22.39%
$ 2.63 million $ 10,418
Jun 9, 2021 $ 0.00951
+34.78%
$ 3.43 million $ 16,205
Jun 8, 2021 $ 0.00649
-5.53%
$ 2.34 million $ 14,271
Jun 7, 2021 $ 0.00701
+10.33%
$ 2.52 million $ 14,359
Jun 6, 2021 $ 0.00733
-2.11%
$ 2.64 million $ 6,914
Jun 5, 2021 $ 0.00748
+1.94%
$ 2.69 million $ 12,698
Jun 4, 2021 $ 0.00729
-6.81%
$ 2.63 million $ 13,289
Jun 3, 2021 $ 0.00785
-11.77%
$ 2.82 million $ 21,055
Jun 2, 2021 $ 0.00889
+10.40%
$ 3.2 million $ 7,197
Jun 1, 2021 $ 0.00805
-0.81%
$ 2.9 million $ 10,946
May 30, 2021 $ 0.00863
+5.90%
$ 3.11 million $ 9,841
May 29, 2021 $ 0.00815
-14.45%
$ 2.94 million $ 11,936
May 28, 2021 $ 0.00953
+20.56%
$ 3.43 million $ 39,455
May 27, 2021 $ 0.00792
-5.99%
$ 2.85 million $ 11,693
May 26, 2021 $ 0.00842
+15.45%
$ 3.03 million $ 17,712
May 25, 2021 $ 0.00729
-25.14%
$ 2.62 million $ 15,250
May 24, 2021 $ 0.00974
+27.50%
$ 3.51 million $ 37,283