Bob's Repair Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.00764
-10.82%
$ 2.75 million $ 66,000
May 22, 2021 $ 0.00857
+48.55%
$ 3.09 million $ 16,493
May 21, 2021 $ 0.00579
-32.80%
$ 2.08 million $ 11,098
May 20, 2021 $ 0.00864
-1.42%
$ 3.11 million $ 18,301
May 19, 2021 $ 0.00876
-9.95%
$ 3.16 million $ 73,456
May 18, 2021 $ 0.00971
+2.75%
$ 3.5 million $ 31,623
May 17, 2021 $ 0.00945
-12.39%
$ 3.4 million $ 44,808
May 16, 2021 $ 0.0108
-3.97%
$ 3.9 million $ 8,964
May 15, 2021 $ 0.0113
-12.73%
$ 4.06 million $ 6,151
May 14, 2021 $ 0.0129
-1.65%
$ 4.65 million $ 20,728
May 13, 2021 $ 0.0132
+3.52%
$ 4.74 million $ 140,268
May 12, 2021 $ 0.0126
-26.50%
$ 4.54 million $ 15,688
May 11, 2021 $ 0.0172
+29.56%
$ 6.18 million $ 15,906
May 10, 2021 $ 0.0132
-28.94%
$ 4.77 million $ 23,618
May 9, 2021 $ 0.0186
+1.46%
$ 6.7 million $ 12,689
May 8, 2021 $ 0.0183
+8.16%
$ 6.6 million $ 23,719
May 7, 2021 $ 0.0169
+27.59%
$ 6.1 million $ 30,431
May 6, 2021 $ 0.0133
+0.38%
$ 4.78 million $ 21,696
May 5, 2021 $ 0.0132
+0.88%
$ 4.76 million $ 23,188
May 4, 2021 $ 0.0131
-16.24%
$ 4.71 million $ 46,121
May 3, 2021 $ 0.0156
+16.01%
$ 5.63 million $ 19,376
May 2, 2021 $ 0.0135
-14.85%
$ 4.85 million $ 10,811
May 1, 2021 $ 0.0158
-1.48%
$ 5.7 million $ 25,062
Apr 30, 2021 $ 0.0161
+7.91%
$ 5.78 million $ 30,095
Apr 29, 2021 $ 0.0149
+2.38%
$ 5.35 million $ 47,712
Apr 28, 2021 $ 0.0145
+4.61%
$ 5.22 million $ 28,217
Apr 27, 2021 $ 0.0139
+4.57%
$ 4.99 million $ 17,342
Apr 26, 2021 $ 0.0133
+6.00%
$ 4.78 million $ 35,384
Apr 25, 2021 $ 0.0125
-1.72%
$ 4.51 million $ 48,854
Apr 24, 2021 $ 0.0127
-1.69%
$ 4.58 million $ 41,652
Apr 23, 2021 $ 0.013
-13.61%
$ 4.68 million $ 219,896
Apr 22, 2021 $ 0.015
+1.11%
$ 5.41 million $ 95,830
Apr 21, 2021 $ 0.0148
-2.32%
$ 5.34 million $ 49,712
Apr 20, 2021 $ 0.0152
+1.39%
$ 5.47 million $ 148,345
Apr 19, 2021 $ 0.015
-3.95%
$ 5.39 million $ 147,970
Apr 18, 2021 $ 0.0156
-13.14%
$ 5.61 million $ 312,421
Apr 17, 2021 $ 0.0179
-13.62%
$ 6.46 million $ 258,661
Apr 16, 2021 $ 0.0208
+66.27%
$ 7.48 million $ 1.43 million
Apr 15, 2021 $ 0.0125
+25.40%
$ 4.49 million $ 60,120
Apr 14, 2021 $ 0.00994
-15.40%
$ 3.58 million $ 41,377
Apr 13, 2021 $ 0.0118
+17.66%
$ 4.25 million $ 82,263
Apr 12, 2021 $ 0.0111
-9.23%
$ 3.98 million $ 26,473
Apr 11, 2021 $ 0.0122
+21.87%
$ 4.39 million $ 34,278
Apr 10, 2021 $ 0.01
-23.59%
$ 3.6 million $ 22,994
Apr 9, 2021 $ 0.0131
+1.28%
$ 4.71 million $ 56,976
Apr 8, 2021 $ 0.0129
+31.03%
$ 4.65 million $ 12,392
Apr 7, 2021 $ 0.0111
-2.33%
$ 4.01 million $ 48,613
Apr 6, 2021 $ 0.0114
+0.62%
$ 4.1 million $ 45,097
Apr 5, 2021 $ 0.0113
+20.26%
$ 4.08 million $ 44,206
Apr 4, 2021 $ 0.00956
-2.17%
$ 3.44 million $ 28,955