Bob's Repair Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0111
+9.47%
$ 4.01 million $ 50,083
Apr 2, 2021 $ 0.0119
-4.47%
$ 4.29 million $ 88,379
Apr 1, 2021 $ 0.0125
+21.70%
$ 4.49 million $ 89,958
Mar 30, 2021 $ 0.0101
+1.84%
$ 3.63 million $ 37,442
Mar 29, 2021 $ 0.00992
-19.37%
$ 3.57 million $ 48,227
Mar 28, 2021 $ 0.0109
+6.76%
$ 3.92 million $ 40,122
Mar 27, 2021 $ 0.00876
-14.37%
$ 3.16 million $ 38,535
Mar 26, 2021 $ 0.0102
-0.09%
$ 3.69 million $ 113,695
Mar 25, 2021 $ 0.0118
-22.11%
$ 4.26 million $ 541,516
Mar 24, 2021 $ 0.0152
+272.60%
$ 5.48 million $ 2.98 million
Mar 23, 2021 $ 0.00334
-20.57%
$ 1.2 million $ 17,370
Mar 22, 2021 $ 0.0042
+7.31%
$ 1.51 million $ 31,213
Mar 21, 2021 $ 0.00391
+9.87%
$ 1.41 million $ 16,535
Mar 20, 2021 $ 0.00356
-17.17%
$ 1.28 million $ 35,880
Mar 19, 2021 $ 0.0043
-3.14%
$ 1.55 million $ 25,668
Mar 18, 2021 $ 0.00444
+15.05%
$ 1.6 million $ 10,355
Mar 17, 2021 $ 0.00402
-7.62%
$ 1.45 million $ 12,413
Mar 16, 2021 $ 0.00443
+0.41%
$ 1.59 million $ 18,587
Mar 15, 2021 $ 0.00443
-34.02%
$ 1.59 million $ 17,066
Mar 14, 2021 $ 0.00675
+62.06%
$ 2.43 million $ 10,097
Mar 13, 2021 $ 0.00416
-9.19%
$ 1.5 million $ 9,330
Mar 12, 2021 $ 0.00459
+52.29%
$ 1.65 million $ 6,282
Mar 11, 2021 $ 0.00314
-15.72%
$ 1.13 million $ 10,053
Mar 10, 2021 $ 0.00372
-16.92%
$ 1.34 million $ 12,979
Mar 9, 2021 $ 0.00439
+6.15%
$ 1.58 million $ 7,793
Mar 8, 2021 $ 0.00413
+4.24%
$ 1.49 million $ 8,176
Mar 7, 2021 $ 0.00397
-18.27%
$ 1.43 million $ 14,241
Mar 6, 2021 $ 0.00485
+58.22%
$ 1.75 million $ 11,727
Mar 5, 2021 $ 0.00317
-8.46%
$ 1.14 million $ 4,316
Mar 4, 2021 $ 0.00346
+18.01%
$ 1.25 million $ 12,151
Mar 3, 2021 $ 0.00301
+6.47%
$ 1.08 million $ 13,409
Mar 2, 2021 $ 0.00283
-12.30%
$ 1.02 million $ 10,103
Mar 1, 2021 $ 0.00322
+23.36%
$ 1.16 million $ 24,040
Feb 28, 2021 $ 0.00261
+6.93%
$ 940,250 $ 30,477
Feb 27, 2021 $ 0.00244
-44.36%
$ 879,943 $ 10,595
Feb 26, 2021 $ 0.00341
-8.33%
$ 1.23 million $ 30,926
Feb 25, 2021 $ 0.00372
-19.87%
$ 1.34 million $ 16,632
Feb 24, 2021 $ 0.00464
-3.14%
$ 1.67 million $ 19,432
Feb 23, 2021 $ 0.0048
-4.53%
$ 1.73 million $ 16,261
Feb 22, 2021 $ 0.00502
+4.54%
$ 1.81 million $ 68,938
Feb 21, 2021 $ 0.0048
+51.04%
$ 1.73 million $ 38,494
Feb 20, 2021 $ 0.00309
-18.45%
$ 1.11 million $ 18,040
Feb 19, 2021 $ 0.00378
-17.41%
$ 1.36 million $ 14,114
Feb 18, 2021 $ 0.00458
+80.69%
$ 1.65 million $ 14,301
Feb 17, 2021 $ 0.00253
-51.30%
$ 912,405 $ 21,338
Feb 16, 2021 $ 0.00521
+1.62%
$ 1.88 million $ 279,627
Feb 15, 2021 $ 0.00513
+65.76%
$ 1.85 million $ 119,812
Feb 14, 2021 $ 0.0031
+33.94%
$ 1.11 million $ 116,262
Feb 13, 2021 $ 0.00231
+23.38%
$ 832,027 $ 19,607
Feb 12, 2021 $ 0.00187
-1.86%
$ 674,179 $ 31,685