Bob's Repair Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00191
-2.85%
$ 686,990 $ 13,707
Feb 10, 2021 $ 0.00196
-0.93%
$ 707,292 $ 15,607
Feb 9, 2021 $ 0.00198
-5.54%
$ 713,969 $ 9,075
Feb 8, 2021 $ 0.0021
-0.46%
$ 755,088 $ 9,673
Feb 7, 2021 $ 0.00211
-2.28%
$ 758,708 $ 7,053
Feb 6, 2021 $ 0.00216
+1.50%
$ 775,901 $ 11,967
Feb 5, 2021 $ 0.00212
+1.34%
$ 764,073 $ 7,686
Feb 4, 2021 $ 0.00209
+20.59%
$ 754,024 $ 8,612
Feb 3, 2021 $ 0.00174
+6.58%
$ 625,207 $ 17,800
Feb 2, 2021 $ 0.00163
+10.54%
$ 586,933 $ 15,696
Feb 1, 2021 $ 0.00148
-21.12%
$ 531,016 $ 12,061
Jan 30, 2021 $ 0.00153
-21.65%
$ 549,856 $ 6,193
Jan 29, 2021 $ 0.00195
+25.55%
$ 701,530 $ 38,304
Jan 28, 2021 $ 0.00155
+14.21%
$ 559,600 $ 12,330
Jan 27, 2021 $ 0.00135
-24.23%
$ 487,251 $ 11,442
Jan 26, 2021 $ 0.00179
+13.59%
$ 643,192 $ 6,051
Jan 24, 2021 $ 0.00161
+8.62%
$ 578,019 $ 8,416
Jan 23, 2021 $ 0.00147
-3.43%
$ 529,094 $ 4,591
Jan 22, 2021 $ 0.00152
+10.72%
$ 546,871 $ 12,124
Jan 21, 2021 $ 0.00137
-13.74%
$ 492,911 $ 12,300
Jan 20, 2021 $ 0.00157
-12.27%
$ 566,022 $ 9,251
Jan 19, 2021 $ 0.0018
-2.75%
$ 646,299 $ 9,978
Jan 18, 2021 $ 0.00186
+2.84%
$ 667,943 $ 7,471
Jan 17, 2021 $ 0.00185
+0.80%
$ 666,230 $ 7,048
Jan 16, 2021 $ 0.00184
-1.44%
$ 661,863 $ 7,541
Jan 15, 2021 $ 0.00186
-13.53%
$ 670,892 $ 9,941
Jan 14, 2021 $ 0.00216
+18.50%
$ 779,308 $ 15,641
Jan 13, 2021 $ 0.0018
+2.22%
$ 646,531 $ 7,775
Jan 12, 2021 $ 0.00177
+4.96%
$ 637,409 $ 6,790
Jan 11, 2021 $ 0.00166
-14.08%
$ 597,801 $ 19,943
Jan 10, 2021 $ 0.0019
-9.07%
$ 685,070 $ 11,664
Jan 9, 2021 $ 0.00211
+7.74%
$ 760,100 $ 5,728
Jan 8, 2021 $ 0.0019
+0.14%
$ 683,790 $ 10,722
Jan 7, 2021 $ 0.00189
+0.99%
$ 682,114 $ 10,617
Jan 6, 2021 $ 0.00191
-1.33%
$ 686,072 $ 11,080
Jan 5, 2021 $ 0.0019
-1.37%
$ 684,137 $ 8,847
Jan 4, 2021 $ 0.00216
+0.31%
$ 779,056 $ 13,197
Jan 3, 2021 $ 0.0022
+32.31%
$ 793,115 $ 13,599
Jan 2, 2021 $ 0.00168
+19.22%
$ 603,358 $ 19,754
Jan 1, 2021 $ 0.00146
+1.28%
$ 524,094 $ 6,311
Dec 31, 2020 $ 0.00146
-1.16%
$ 527,346 $ 7,193
Dec 30, 2020 $ 0.00151
+2.70%
$ 543,196 $ 12,494
Dec 29, 2020 $ 0.00137
-0.14%
$ 493,611 $ 6,438
Dec 28, 2020 $ 0.0015
+15.82%
$ 538,476 $ 6,894
Dec 27, 2020 $ 0.00128
-23.75%
$ 459,721 $ 14,973
Dec 26, 2020 $ 0.0016
+4.50%
$ 574,653 $ 6,308
Dec 25, 2020 $ 0.00104
-1.71%
$ 375,768 $ 2,804
Dec 24, 2020 $ 0.00106
+12.42%
$ 381,275 $ 3,987
Dec 23, 2020 $ 0.000948
-4.15%
$ 341,457 $ 45,189
Dec 22, 2020 $ 0.00105
-3.05%
$ 376,364 $ 37,518