Bob's Repair Historical Data

BOB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0011
-40.73%
$ 396,839 $ 11,277
Dec 17, 2020 $ 0.00151
+13.93%
$ 544,720 $ 676
Dec 16, 2020 $ 0.00134
+9.18%
$ 481,879 $ 13,876
Dec 15, 2020 $ 0.00124
+0.11%
$ 447,544 $ 9,377
Dec 14, 2020 $ 0.0012
-16.83%
$ 431,256 $ 6,928
Dec 13, 2020 $ 0.00143
-0.24%
$ 516,166 $ 10,983
Dec 12, 2020 $ 0.00142
+1.69%
$ 509,807 $ 7,261
Dec 11, 2020 $ 0.00133
-2.15%
$ 478,262 $ 9,956
Dec 10, 2020 $ 0.00138
-15.10%
$ 496,246 $ 5,528
Dec 9, 2020 $ 0.00162
+27.06%
$ 584,330 $ 4,408
Dec 8, 2020 $ 0.00128
+2.63%
$ 459,495 $ 2,080
Dec 7, 2020 $ 0.0012
+13.14%
$ 431,425 $ 11,532
Dec 6, 2020 $ 0.00106
-7.87%
$ 381,221 $ 6,867
Dec 5, 2020 $ 0.00114
+32.64%
$ 409,557 $ 6,215
Dec 4, 2020 $ 0.000842
-7.60%
$ 303,203 $ 8,252
Dec 3, 2020 $ 0.000923
-32.38%
$ 332,294 $ 5,886
Dec 2, 2020 $ 0.00142
+4.50%
$ 511,969 $ 4,935
Dec 1, 2020 $ 0.00135
-6.35%
$ 487,047 $ 10,477
Nov 30, 2020 $ 0.0015
+11.19%
$ 538,595 $ 13,587
Nov 29, 2020 $ 0.00135
+8.49%
$ 484,300 $ 12,803
Nov 28, 2020 $ 0.00124
+27.81%
$ 446,347 $ 6,133
Nov 27, 2020 $ 0.000969
+34.76%
$ 348,973 $ 4,540
Nov 26, 2020 $ 0.000719
-55.10%
$ 258,823 $ 13,624
Nov 25, 2020 $ 0.0016
+55.60%
$ 576,768 $ 15,167
Nov 24, 2020 $ 0.00103
-16.86%
$ 370,614 $ 19,923
Nov 23, 2020 $ 0.00124
-7.69%
$ 445,572 $ 12,553
Nov 22, 2020 $ 0.00134
+1.50%
$ 482,767 $ 19,395
Nov 21, 2020 $ 0.00132
-47.84%
$ 475,790 $ 15,031
Nov 20, 2020 $ 0.00253
+13.06%
$ 911,902 $ 8,422
Nov 19, 2020 $ 0.00224
-5.35%
$ 806,456 $ 5,446
Nov 18, 2020 $ 0.00237
+18.54%
$ 852,266 $ 13,964
Nov 17, 2020 $ 0.002
+11.68%
$ 719,160 $ 19,758
Nov 16, 2020 $ 0.00179
+111.37%
$ 644,002 $ 16,859
Nov 15, 2020 $ 0.000846
-45.50%
$ 304,701 $ 6,505
Nov 14, 2020 $ 0.00155
+9.92%
$ 559,172 $ 6,729
Nov 13, 2020 $ 0.00141
+2.77%
$ 508,675 $ 7,398
Nov 12, 2020 $ 0.00137
+11.66%
$ 494,963 $ 16,187
Nov 11, 2020 $ 0.00123
+21.02%
$ 443,271 $ 6,907
Nov 10, 2020 $ 0.00102
-2.38%
$ 366,213 $ 3,702
Nov 9, 2020 $ 0.00103
-8.86%
$ 370,212 $ 8,881
Nov 8, 2020 $ 0.00119
-3.71%
$ 427,717 $ 8,545
Nov 7, 2020 $ 0.00126
-8.64%
$ 455,372 $ 8,168
Nov 6, 2020 $ 0.00138
+5.25%
$ 498,136 $ 11,441
Nov 5, 2020 $ 0.00135
+6.84%
$ 484,867 $ 14,931
Nov 4, 2020 $ 0.0013
+0.34%
$ 468,167 $ 11,731
Nov 3, 2020 $ 0.0013
-31.49%
$ 466,463 $ 8,726
Nov 2, 2020 $ 0.00189
+1.48%
$ 680,897 $ 13,277
Nov 1, 2020 $ 0.00186
+1.00%
$ 670,820 $ 4,873
Oct 31, 2020 $ 0.00187
-0.02%
$ 673,574 $ 5,957
Oct 30, 2020 $ 0.00187
+3.67%
$ 673,607 $ 7,633