Bob's Repair Historical Data

BOB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.00257
-5.38%
$ 926,976 $ 478,953
Feb 21, 2020 $ 0.00272
+21.81%
$ 979,629 $ 478,768
Feb 20, 2020 $ 0.00223
-5.58%
$ 804,479 $ 395,803
Feb 19, 2020 $ 0.00237
-3.04%
$ 852,655 $ 498,668
Feb 18, 2020 $ 0.00244
+4.47%
$ 878,906 $ 439,864
Feb 17, 2020 $ 0.00234
-4.58%
$ 841,698 $ 422,406
Feb 16, 2020 $ 0.00245
-4.50%
$ 883,116 $ 376,907
Feb 15, 2020 $ 0.00257
+15.99%
$ 924,038 $ 451,982
Feb 14, 2020 $ 0.00221
+8.62%
$ 796,989 $ 411,280
Feb 13, 2020 $ 0.00204
+42.06%
$ 733,581 $ 349,301
Feb 12, 2020 $ 0.00143
+5.85%
$ 516,556 $ 254,571
Feb 11, 2020 $ 0.00136
-3.44%
$ 488,172 $ 183,126
Feb 10, 2020 $ 0.0014
-0.65%
$ 505,799 $ 248,509
Feb 9, 2020 $ 0.00141
+9.07%
$ 509,061 $ 258,165
Feb 8, 2020 $ 0.0013
-10.66%
$ 467,009 $ 220,049
Feb 7, 2020 $ 0.00145
-8.71%
$ 522,849 $ 266,894
Feb 6, 2020 $ 0.00159
-5.17%
$ 572,825 $ 288,449
Feb 5, 2020 $ 0.00168
+4.21%
$ 604,491 $ 288,342
Feb 4, 2020 $ 0.00161
+19.35%
$ 580,163 $ 283,769
Feb 3, 2020 $ 0.00135
+50.40%
$ 486,205 $ 214,984
Feb 2, 2020 $ 0.000898
+6.99%
$ 323,294 $ 159,543
Feb 1, 2020 $ 0.000839
-2.61%
$ 302,196 $ 38,693
Jan 31, 2020 $ 0.000862
-13.56%
$ 310,189 $ 157,436
Jan 30, 2020 $ 0.000997
-47.80%
$ 358,785 $ 173,751
Jan 29, 2020 $ 0.00191
-1.79%
$ 687,703 $ 345,999
Jan 28, 2020 $ 0.00195
+3.21%
$ 700,248 $ 356,010
Jan 27, 2020 $ 0.00188
+4.29%
$ 678,447 $ 343,410
Jan 26, 2020 $ 0.00181
-0.72%
$ 650,527 $ 321,729
Jan 25, 2020 $ 0.00182
-1.12%
$ 655,497 $ 326,507
Jan 24, 2020 $ 0.00184
-1.78%
$ 662,877 $ 329,893
Jan 23, 2020 $ 0.00187
-13.15%
$ 674,963 $ 329,426
Jan 22, 2020 $ 0.00216
-0.89%
$ 777,208 $ 379,803
Jan 21, 2020 $ 0.00218
-3.97%
$ 784,302 $ 388,110
Jan 20, 2020 $ 0.00227
-1.30%
$ 816,820 $ 394,237
Jan 19, 2020 $ 0.0023
+11.44%
$ 827,524 $ 414,186
Jan 18, 2020 $ 0.00206
-17.68%
$ 742,848 $ 174,929
Jan 17, 2020 $ 0.00251
+4.91%
$ 903,606 $ 433,053
Jan 16, 2020 $ 0.00239
+17.96%
$ 861,066 $ 436,134
Jan 15, 2020 $ 0.00203
-16.71%
$ 729,834 $ 344,201
Jan 14, 2020 $ 0.00244
+11.48%
$ 876,740 $ 397,227
Jan 13, 2020 $ 0.00219
-9.58%
$ 786,917 $ 396,462
Jan 12, 2020 $ 0.00242
+1.26%
$ 869,841 $ 444,636
Jan 11, 2020 $ 0.00239
+48.07%
$ 858,755 $ 435,008
Jan 10, 2020 $ 0.00161
+2.67%
$ 579,997 $ 292,075
Jan 9, 2020 $ 0.00157
-2.93%
$ 565,033 $ 281,907
Jan 8, 2020 $ 0.00162
-0.93%
$ 582,324 $ 211,963
Jan 7, 2020 $ 0.00163
+3.34%
$ 587,937 $ 298,833
Jan 6, 2020 $ 0.00158
+3.27%
$ 568,815 $ 284,702
Jan 5, 2020 $ 0.00153
-2.45%
$ 550,736 $ 272,188
Jan 4, 2020 $ 0.00157
+5.12%
$ 564,562 $ 279,886