Bob's Repair Historical Data

BOB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.00149
-1.45%
$ 536,925 $ 253,764
Jan 2, 2020 $ 0.00151
+1.64%
$ 544,861 $ 204,610
Jan 1, 2020 $ 0.00149
+0.52%
$ 536,093 $ 268,387
Dec 31, 2019 $ 0.00148
-2.54%
$ 533,337 $ 269,710
Dec 30, 2019 $ 0.00152
-2.74%
$ 547,198 $ 273,917
Dec 29, 2019 $ 0.00156
+0.89%
$ 562,583 $ 264,200
Dec 28, 2019 $ 0.00155
+3.78%
$ 557,594 $ 269,258
Dec 27, 2019 $ 0.00149
+0.06%
$ 537,343 $ 264,558
Dec 26, 2019 $ 0.00149
-2.19%
$ 537,000 $ 267,005
Dec 25, 2019 $ 0.00152
+2.29%
$ 548,451 $ 272,936
Dec 24, 2019 $ 0.00149
-2.12%
$ 536,153 $ 273,469
Dec 23, 2019 $ 0.00152
-2.23%
$ 547,902 $ 280,395
Dec 22, 2019 $ 0.00156
-2.17%
$ 560,175 $ 285,829
Dec 21, 2019 $ 0.00159
-0.50%
$ 572,685 $ 288,741
Dec 20, 2019 $ 0.0016
+5.61%
$ 575,533 $ 386,968
Dec 19, 2019 $ 0.00151
-2.03%
$ 545,133 $ 239,416
Dec 18, 2019 $ 0.00155
-0.23%
$ 556,480 $ 168,935
Dec 17, 2019 $ 0.00155
+29.71%
$ 558,595 $ 432,477
Dec 16, 2019 $ 0.0012
-7.57%
$ 430,683 $ 325,311
Dec 15, 2019 $ 0.00129
+16.66%
$ 465,964 $ 291,108
Dec 14, 2019 $ 0.00111
-23.17%
$ 399,447 $ 289,133
Dec 13, 2019 $ 0.00144
+23.75%
$ 519,930 $ 355,964
Dec 12, 2019 $ 0.00117
+44.33%
$ 420,164 $ 410,694
Dec 11, 2019 $ 0.000807
-17.54%
$ 290,495 $ 293,287
Dec 10, 2019 $ 0.000979
-2.38%
$ 352,294 $ 340,534
Dec 9, 2019 $ 0.001
+4.51%
$ 360,826 $ 322,223
Dec 8, 2019 $ 0.000959
+10.34%
$ 345,210 $ 290,384
Dec 7, 2019 $ 0.000869
+33.12%
$ 312,870 $ 308,231
Dec 6, 2019 $ 0.000653
-27.06%
$ 235,021 $ 203,933
Dec 5, 2019 $ 0.000898
+2.32%
$ 323,108 $ 252,074
Dec 4, 2019 $ 0.000884
+0.15%
$ 318,344 $ 249,759
Dec 3, 2019 $ 0.000883
+0.80%
$ 317,869 $ 250,283
Dec 2, 2019 $ 0.000876
-4.47%
$ 315,375 $ 249,978
Dec 1, 2019 $ 0.000917
-6.43%
$ 330,218 $ 252,559
Nov 30, 2019 $ 0.00098
-1.02%
$ 352,912 $ 303,149
Nov 29, 2019 $ 0.000991
+3.03%
$ 356,809 $ 332,800
Nov 28, 2019 $ 0.000962
-7.77%
$ 346,331 $ 310,748
Nov 27, 2019 $ 0.00105
+0.45%
$ 376,314 $ 295,782
Nov 26, 2019 $ 0.00104
+79.87%
$ 374,661 $ 394,303
Nov 25, 2019 $ 0.000577
+3.61%
$ 207,709 $ 167,460
Nov 24, 2019 $ 0.000557
-5.83%
$ 200,480 $ 163,506
Nov 23, 2019 $ 0.000591
-18.00%
$ 212,865 $ 170,815
Nov 22, 2019 $ 0.000718
-7.80%
$ 258,607 $ 197,024
Nov 21, 2019 $ 0.000779
-5.37%
$ 280,501 $ 67,147
Nov 20, 2019 $ 0.000823
-2.36%
$ 296,419 $ 295,923
Nov 19, 2019 $ 0.000843
+0.24%
$ 303,574 $ 307,752
Nov 18, 2019 $ 0.000841
-3.54%
$ 302,862 $ 305,253
Nov 17, 2019 $ 0.000872
-4.70%
$ 313,946 $ 293,283
Nov 16, 2019 $ 0.000917
+0.65%
$ 329,982 $ 310,982
Nov 15, 2019 $ 0.000911
-2.04%
$ 327,849 $ 309,136