Bob's Repair Historical Data

BOB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00093
-1.10%
$ 334,701 $ 315,765
Nov 13, 2019 $ 0.00094
+7.72%
$ 338,429 $ 317,117
Nov 12, 2019 $ 0.000873
-6.85%
$ 314,145 $ 218,464
Nov 11, 2019 $ 0.000937
-2.93%
$ 337,253 $ 317,180
Nov 10, 2019 $ 0.000966
+1.82%
$ 347,904 $ 329,063
Nov 9, 2019 $ 0.000949
+2.40%
$ 341,687 $ 318,937
Nov 8, 2019 $ 0.000927
-2.53%
$ 333,718 $ 317,803
Nov 7, 2019 $ 0.000951
-4.93%
$ 342,453 $ 315,216
Nov 6, 2019 $ 0.001
+2.31%
$ 360,230 $ 305,570
Nov 5, 2019 $ 0.000976
+0.57%
$ 351,412 $ 319,698
Nov 4, 2019 $ 0.000971
+3.54%
$ 349,417 $ 320,704
Nov 3, 2019 $ 0.000937
-0.94%
$ 337,500 $ 316,683
Nov 2, 2019 $ 0.000946
-0.35%
$ 340,713 $ 322,977
Nov 1, 2019 $ 0.00095
-8.64%
$ 341,928 $ 315,880
Oct 31, 2019 $ 0.00104
+11.28%
$ 374,281 $ 343,535
Oct 30, 2019 $ 0.000934
+3.34%
$ 336,355 $ 304,426
Oct 29, 2019 $ 0.000904
-14.93%
$ 325,482 $ 303,729
Oct 28, 2019 $ 0.00106
+0.31%
$ 382,646 $ 356,428
Oct 27, 2019 $ 0.00106
-1.18%
$ 381,548 $ 362,813
Oct 26, 2019 $ 0.00107
+5.48%
$ 384,259 $ 371,292
Oct 25, 2019 $ 0.00101
+15.41%
$ 363,961 $ 362,134
Oct 24, 2019 $ 0.000876
-4.74%
$ 315,388 $ 244,316
Oct 23, 2019 $ 0.000919
-6.03%
$ 331,005 $ 303,321
Oct 22, 2019 $ 0.000978
-1.94%
$ 352,241 $ 335,695
Oct 21, 2019 $ 0.000998
-1.18%
$ 359,219 $ 338,575
Oct 20, 2019 $ 0.00101
+0.83%
$ 363,495 $ 342,693
Oct 19, 2019 $ 0.001
-0.53%
$ 360,258 $ 339,700
Oct 18, 2019 $ 0.00101
-1.52%
$ 362,187 $ 345,818
Oct 17, 2019 $ 0.00102
+0.31%
$ 367,782 $ 340,372
Oct 16, 2019 $ 0.00102
-6.66%
$ 366,677 $ 288,487
Oct 15, 2019 $ 0.00109
-14.39%
$ 392,829 $ 234,912
Oct 14, 2019 $ 0.00127
+4.87%
$ 458,842 $ 391,004
Oct 13, 2019 $ 0.00122
+2.59%
$ 437,588 $ 216,955
Oct 12, 2019 $ 0.00119
-0.34%
$ 426,868 $ 357,438
Oct 11, 2019 $ 0.00119
+8.29%
$ 428,829 $ 343,317
Oct 10, 2019 $ 0.0011
-12.89%
$ 395,876 $ 357,122
Oct 9, 2019 $ 0.00126
-0.37%
$ 453,136 $ 432,912
Oct 8, 2019 $ 0.00126
+0.05%
$ 453,812 $ 475,328
Oct 7, 2019 $ 0.00126
+33.45%
$ 453,604 $ 394,978
Oct 6, 2019 $ 0.000947
-2.94%
$ 340,800 $ 307,683
Oct 5, 2019 $ 0.000975
-0.74%
$ 351,103 $ 356,457
Oct 4, 2019 $ 0.000986
-3.67%
$ 355,109 $ 354,010
Oct 3, 2019 $ 0.00102
-1.17%
$ 368,628 $ 361,911
Oct 2, 2019 $ 0.00104
+0.19%
$ 372,987 $ 368,879
Oct 1, 2019 $ 0.00103
+0.54%
$ 372,275 $ 376,154
Sep 30, 2019 $ 0.00103
+2.34%
$ 370,258 $ 363,797
Sep 29, 2019 $ 0.00101
-5.75%
$ 361,897 $ 364,166
Sep 28, 2019 $ 0.00107
-2.74%
$ 383,968 $ 381,176
Sep 27, 2019 $ 0.0011
-1.82%
$ 394,712 $ 389,879
Sep 26, 2019 $ 0.00112
-2.84%
$ 402,033 $ 401,588