Bob's Repair Historical Data

BOB Page 34
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00115
+7.74%
$ 413,372 $ 420,865
Sep 24, 2019 $ 0.00106
-14.27%
$ 379,977 $ 393,127
Sep 23, 2019 $ 0.00123
-4.51%
$ 443,242 $ 444,207
Sep 22, 2019 $ 0.00129
-2.02%
$ 464,157 $ 475,889
Sep 21, 2019 $ 0.00132
-2.25%
$ 473,726 $ 483,254
Sep 20, 2019 $ 0.00135
-1.43%
$ 484,653 $ 489,728
Sep 19, 2019 $ 0.00137
-1.08%
$ 491,733 $ 488,761
Sep 18, 2019 $ 0.00138
-4.97%
$ 497,147 $ 417,680
Sep 17, 2019 $ 0.00145
+5.32%
$ 523,202 $ 511,684
Sep 16, 2019 $ 0.00138
+2.08%
$ 497,028 $ 433,349
Sep 15, 2019 $ 0.00135
+5.25%
$ 486,905 $ 459,813
Sep 14, 2019 $ 0.00129
+1.26%
$ 462,628 $ 428,368
Sep 13, 2019 $ 0.00127
+0.52%
$ 456,858 $ 428,538
Sep 12, 2019 $ 0.00126
-8.94%
$ 454,490 $ 436,474
Sep 11, 2019 $ 0.00138
+2.81%
$ 497,928 $ 469,663
Sep 10, 2019 $ 0.00135
-2.00%
$ 485,123 $ 438,547
Sep 9, 2019 $ 0.00137
-1.52%
$ 494,108 $ 459,621
Sep 8, 2019 $ 0.00139
-10.25%
$ 501,709 $ 466,223
Sep 7, 2019 $ 0.00155
+6.20%
$ 559,011 $ 510,237
Sep 6, 2019 $ 0.00146
-2.78%
$ 526,862 $ 481,209
Sep 5, 2019 $ 0.00151
+0.88%
$ 541,913 $ 450,941
Sep 4, 2019 $ 0.00149
-10.60%
$ 535,636 $ 435,995
Sep 3, 2019 $ 0.00166
+11.94%
$ 599,352 $ 523,598
Sep 2, 2019 $ 0.00149
-9.24%
$ 535,815 $ 448,811
Sep 1, 2019 $ 0.00164
-0.48%
$ 592,004 $ 458,529
Aug 31, 2019 $ 0.00165
+0.71%
$ 594,891 $ 415,799
Aug 30, 2019 $ 0.00164
+0.21%
$ 590,660 $ 513,929
Aug 29, 2019 $ 0.00164
-3.92%
$ 589,422 $ 507,265
Aug 28, 2019 $ 0.0017
-1.07%
$ 613,503 $ 499,975
Aug 27, 2019 $ 0.00172
+11.36%
$ 620,127 $ 566,559
Aug 26, 2019 $ 0.00154
+9.01%
$ 555,038 $ 447,868
Aug 25, 2019 $ 0.00141
+1.27%
$ 508,977 $ 507,270
Aug 24, 2019 $ 0.0014
-3.15%
$ 502,533 $ 507,590
Aug 23, 2019 $ 0.00144
-11.27%
$ 518,882 $ 515,640
Aug 22, 2019 $ 0.00162
+2.93%
$ 584,809 $ 260,736
Aug 21, 2019 $ 0.00158
-0.68%
$ 568,821 $ 324,775
Aug 20, 2019 $ 0.00159
+6.44%
$ 572,743 $ 278,525
Aug 19, 2019 $ 0.00149
+1.73%
$ 535,217 $ 165,404
Aug 18, 2019 $ 0.00146
-2.47%
$ 526,453 $ 285,560
Aug 17, 2019 $ 0.0015
-1.76%
$ 539,083 $ 291,760
Aug 16, 2019 $ 0.00152
-7.02%
$ 546,438 $ 529,052
Aug 15, 2019 $ 0.00162
+1.32%
$ 584,680 $ 441,279
Aug 14, 2019 $ 0.0016
-10.19%
$ 575,413 $ 227,322
Aug 13, 2019 $ 0.00178
-1.50%
$ 640,686 $ 395,842
Aug 12, 2019 $ 0.00181
-4.67%
$ 651,140 $ 392,503
Aug 11, 2019 $ 0.0019
+6.08%
$ 682,738 $ 358,768
Aug 10, 2019 $ 0.00179
-3.37%
$ 643,660 $ 355,051
Aug 9, 2019 $ 0.00185
-3.14%
$ 667,579 $ 271,525
Aug 8, 2019 $ 0.00192
-2.72%
$ 690,743 $ 194,823
Aug 7, 2019 $ 0.00197
-3.90%
$ 710,033 $ 275,931