Bob's Repair Historical Data

BOB Page 35
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00205
-5.76%
$ 738,823 $ 279,836
Aug 5, 2019 $ 0.00218
-4.12%
$ 783,870 $ 234,535
Aug 4, 2019 $ 0.00227
-2.01%
$ 817,535 $ 250,310
Aug 3, 2019 $ 0.00232
-1.89%
$ 834,526 $ 273,630
Aug 2, 2019 $ 0.00236
-7.11%
$ 850,588 $ 163,788
Aug 1, 2019 $ 0.00254
+23.46%
$ 915,726 $ 191,221
Jul 31, 2019 $ 0.00206
+2.58%
$ 741,721 $ 323,099
Jul 30, 2019 $ 0.00201
-0.95%
$ 723,033 $ 307,309
Jul 29, 2019 $ 0.00203
+3.17%
$ 729,912 $ 317,117
Jul 28, 2019 $ 0.00197
+3.07%
$ 707,522 $ 444,996
Jul 27, 2019 $ 0.00191
-6.34%
$ 686,441 $ 534,071
Jul 26, 2019 $ 0.00204
+1.49%
$ 732,935 $ 318,086
Jul 25, 2019 $ 0.00201
-1.49%
$ 722,193 $ 302,501
Jul 24, 2019 $ 0.00204
+0.58%
$ 733,090 $ 401,109
Jul 23, 2019 $ 0.00202
-6.75%
$ 728,797 $ 381,865
Jul 22, 2019 $ 0.00217
+1.70%
$ 781,582 $ 415,471
Jul 21, 2019 $ 0.00213
-6.04%
$ 768,464 $ 402,784
Jul 20, 2019 $ 0.00227
+3.38%
$ 817,896 $ 384,422
Jul 19, 2019 $ 0.0022
-0.51%
$ 791,144 $ 344,795
Jul 18, 2019 $ 0.00221
+8.84%
$ 795,169 $ 366,006
Jul 17, 2019 $ 0.00203
+4.96%
$ 730,540 $ 435,818
Jul 16, 2019 $ 0.00193
-13.33%
$ 696,001 $ 322,634
Jul 15, 2019 $ 0.00223
+4.91%
$ 803,048 $ 356,435
Jul 14, 2019 $ 0.00213
-13.32%
$ 765,338 $ 280,420
Jul 13, 2019 $ 0.00245
-1.02%
$ 882,944 $ 381,409
Jul 12, 2019 $ 0.00248
+17.95%
$ 892,064 $ 400,355
Jul 11, 2019 $ 0.0021
-17.68%
$ 756,327 $ 267,196
Jul 10, 2019 $ 0.00255
-6.08%
$ 918,802 $ 364,724
Jul 9, 2019 $ 0.00272
-0.40%
$ 978,311 $ 247,604
Jul 8, 2019 $ 0.00273
+5.85%
$ 982,247 $ 164,268
Jul 7, 2019 $ 0.00258
+3.88%
$ 927,966 $ 229,340
Jul 6, 2019 $ 0.00248
-5.41%
$ 893,295 $ 333,160
Jul 5, 2019 $ 0.00262
+2.13%
$ 944,424 $ 253,832
Jul 4, 2019 $ 0.00257
-9.55%
$ 924,744 $ 341,640
Jul 3, 2019 $ 0.00284
+6.09%
$ 1.02 million $ 461,090
Jul 2, 2019 $ 0.00268
+6.27%
$ 963,852 $ 465,467
Jul 1, 2019 $ 0.00252
-0.57%
$ 907,001 $ 274,625
Jun 30, 2019 $ 0.00253
-7.58%
$ 912,261 $ 297,458
Jun 29, 2019 $ 0.00274
+5.54%
$ 987,226 $ 264,203
Jun 28, 2019 $ 0.0026
+7.56%
$ 935,354 $ 311,279
Jun 27, 2019 $ 0.00242
-11.63%
$ 869,612 $ 262,289
Jun 26, 2019 $ 0.00273
-0.29%
$ 984,070 $ 394,450
Jun 25, 2019 $ 0.00274
+12.85%
$ 986,934 $ 412,507
Jun 24, 2019 $ 0.00243
-7.58%
$ 874,535 $ 276,317
Jun 23, 2019 $ 0.00263
+4.48%
$ 946,317 $ 348,989
Jun 22, 2019 $ 0.00252
+1.22%
$ 905,745 $ 326,120
Jun 21, 2019 $ 0.00249
+4.53%
$ 894,822 $ 318,684
Jun 20, 2019 $ 0.00238
-1.98%
$ 856,068 $ 120,301
Jun 19, 2019 $ 0.00243
+7.29%
$ 873,324 $ 195,617
Jun 18, 2019 $ 0.00226
-4.16%
$ 813,949 $ 290,872